EPA:EEUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.66	20.66	20.46	20.49	-	-0.44%	120,982
Sep 22, 2026	20.58	20.66	20.50	20.58	20.58	0.10%	100,570
Sep 21, 2026	20.45	20.57	20.44	20.56	20.56	1.16%	36,837
Sep 18, 2026	20.52	20.53	20.32	20.32	20.32	-1.12%	123,770
Sep 17, 2026	20.49	20.58	20.48	20.55	20.55	0.81%	42,622
Sep 16, 2026	20.37	20.42	20.32	20.39	20.39	0.54%	31,767
Sep 15, 2026	20.27	20.34	20.15	20.28	20.28	-0.34%	310,797
Sep 14, 2026	20.39	20.45	20.32	20.35	20.35	-0.51%	31,473
Sep 11, 2026	20.39	20.50	20.38	20.45	20.45	0.57%	26,384
Sep 10, 2026	20.49	20.51	20.34	20.34	20.34	-0.66%	149,271
Sep 9, 2026	20.68	20.68	20.43	20.47	20.47	-1.49%	196,883
Sep 8, 2026	20.73	20.78	20.65	20.78	20.78	0.02%	27,680
Sep 7, 2026	20.77	20.79	20.74	20.78	20.78	-0.07%	6,753
Sep 4, 2026	20.73	20.81	20.72	20.79	20.79	0.05%	12,274
Sep 3, 2026	20.68	20.78	20.65	20.78	20.78	0.63%	26,975
Sep 2, 2026	20.70	20.70	20.57	20.65	20.65	-0.24%	109,019
Sep 1, 2026	20.79	20.83	20.67	20.70	20.70	-0.41%	185,282
Aug 31, 2026	20.93	20.96	20.79	20.79	20.79	-0.79%	56,624
Aug 28, 2026	20.97	20.97	20.93	20.95	20.95	0.48%	6,008
Aug 27, 2026	21.00	21.00	20.84	20.85	20.85	-0.71%	54,707
Aug 26, 2026	21.05	21.07	21.00	21.00	21.00	-0.07%	110,584
Aug 25, 2026	21.03	21.05	20.99	21.02	21.02	0.36%	58,486
Aug 24, 2026	20.91	20.96	20.90	20.94	20.94	0.02%	67,456
Aug 21, 2026	20.82	20.94	20.82	20.94	20.94	0.60%	11,336
Aug 20, 2026	20.84	20.84	20.78	20.81	20.81	-0.12%	51,080
Aug 19, 2026	20.90	20.91	20.84	20.84	20.84	-0.22%	25,309
Aug 18, 2026	20.96	20.96	20.88	20.88	20.88	-0.62%	64,031
Aug 17, 2026	21.08	21.09	21.01	21.01	21.01	-0.05%	125,502
Aug 14, 2026	21.09	21.10	21.02	21.02	21.02	-0.21%	10,549
Aug 13, 2026	21.12	21.14	21.07	21.07	21.07	-	57,581
Aug 12, 2026	21.13	21.13	21.06	21.07	21.07	-0.14%	9,394
Aug 11, 2026	21.13	21.15	21.09	21.10	21.10	-	3,427
Aug 10, 2026	21.09	21.13	21.07	21.10	21.10	0.05%	22,803
Aug 7, 2026	21.06	21.17	21.06	21.09	21.09	0.33%	13,984
Aug 6, 2026	21.05	21.10	21.02	21.02	21.02	0.12%	43,411
Aug 5, 2026	21.06	21.06	20.98	20.99	20.99	0.14%	22,112
Aug 4, 2026	20.95	20.99	20.88	20.96	20.96	0.70%	31,531
Aug 3, 2026	20.77	20.83	20.76	20.82	20.82	0.51%	6,843
Jul 31, 2026	20.85	20.95	20.71	20.71	20.71	-0.19%	17,442
Jul 30, 2026	20.60	20.76	20.60	20.75	20.75	0.85%	10,415
Jul 29, 2026	20.70	20.70	20.53	20.58	20.58	-0.44%	37,308
Jul 28, 2026	20.60	20.67	20.55	20.67	20.67	0.44%	11,659
Jul 27, 2026	20.75	20.76	20.58	20.58	20.58	-0.02%	13,788
Jul 24, 2026	20.41	20.58	20.41	20.58	20.58	0.86%	51,335
Jul 23, 2026	20.53	20.53	20.37	20.41	20.41	-1.26%	51,944
Jul 22, 2026	20.47	20.70	20.47	20.67	20.67	0.61%	26,890
Jul 21, 2026	20.48	20.54	20.43	20.54	20.54	0.61%	13,730
Jul 20, 2026	20.44	20.51	20.41	20.42	20.42	-0.24%	17,389
Jul 17, 2026	20.42	20.48	20.36	20.47	20.47	-0.44%	97,919
Jul 16, 2026	20.52	20.56	20.36	20.56	20.56	0.10%	62,724