Eagle Football Group SA (EPA:EFG)
France · Delayed Price · Currency is EUR 1.840
+0.025 (1.38%)
Aug 13, 2025, 5:01 PM CET
Endeavor Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 1 |
| Aug 12, 2025 | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | 0.55% | 2,690 |
| Aug 11, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | - | 4,398 |
| Aug 8, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.55% | 3,110 |
| Aug 7, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -1.09% | 4,058 |
| Aug 6, 2025 | 1.84 | 1.84 | 1.82 | 1.84 | 1.84 | - | 92 |
| Aug 5, 2025 | 1.84 | 1.84 | 1.82 | 1.84 | 1.84 | - | 173 |
| Aug 4, 2025 | 1.84 | 1.84 | 1.82 | 1.84 | 1.84 | - | 3,185 |
| Aug 1, 2025 | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | -1.08% | 2,427 |
| Jul 31, 2025 | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | - | 625 |
| Jul 30, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -1.06% | 1,940 |
| Jul 29, 2025 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -1.57% | 2,057 |
| Jul 28, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | - | 762 |
| Jul 25, 2025 | 1.90 | 1.91 | 1.88 | 1.91 | 1.91 | - | 1,254 |
| Jul 24, 2025 | 1.91 | 1.92 | 1.90 | 1.91 | 1.91 | -0.52% | 346 |
| Jul 23, 2025 | 1.91 | 1.92 | 1.90 | 1.92 | 1.92 | 0.52% | 98 |
| Jul 22, 2025 | 1.91 | 1.91 | 1.88 | 1.91 | 1.91 | - | 1,207 |
| Jul 21, 2025 | 1.88 | 1.92 | 1.88 | 1.91 | 1.91 | -1.04% | 2,002 |
| Jul 18, 2025 | 1.92 | 1.93 | 1.90 | 1.93 | 1.93 | - | 1,279 |
| Jul 17, 2025 | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | - | 1,981 |
| Jul 16, 2025 | 1.94 | 1.96 | 1.92 | 1.93 | 1.93 | -2.03% | 4,754 |
| Jul 15, 2025 | 1.90 | 1.97 | 1.90 | 1.97 | 1.97 | 3.14% | 6,953 |
| Jul 14, 2025 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | -0.52% | 575 |
| Jul 11, 2025 | 1.92 | 1.92 | 1.88 | 1.92 | 1.92 | - | 3,170 |
| Jul 10, 2025 | 1.90 | 1.92 | 1.89 | 1.92 | 1.92 | 2.13% | 11,085 |
| Jul 9, 2025 | 1.82 | 1.89 | 1.80 | 1.88 | 1.88 | 3.30% | 12,747 |
| Jul 8, 2025 | 1.80 | 1.84 | 1.80 | 1.82 | 1.82 | - | 3,446 |
| Jul 7, 2025 | 1.86 | 1.86 | 1.80 | 1.82 | 1.82 | -2.15% | 756 |
| Jul 4, 2025 | 1.80 | 1.87 | 1.80 | 1.86 | 1.86 | -1.06% | 6,054 |
| Jul 3, 2025 | 1.88 | 1.88 | 1.84 | 1.88 | 1.88 | 1.08% | 797 |
| Jul 2, 2025 | 1.82 | 1.88 | 1.80 | 1.86 | 1.86 | 2.20% | 11,053 |
| Jul 1, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 2.82% | 2,743 |
| Jun 30, 2025 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | - | 4,822 |
| Jun 27, 2025 | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | 1.72% | 2,342 |
| Jun 26, 2025 | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | -1.69% | 4,417 |
| Jun 25, 2025 | 1.64 | 1.80 | 1.64 | 1.77 | 1.77 | -2.75% | 18,908 |
| Jun 24, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.11% | 1,074 |
| Jun 23, 2025 | 1.80 | 1.82 | 1.80 | 1.80 | 1.80 | -1.10% | 340 |
| Jun 20, 2025 | 1.82 | 1.82 | 1.80 | 1.82 | 1.82 | - | 1,089 |
| Jun 19, 2025 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | 2.25% | 82 |
| Jun 18, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -1.66% | 1,130 |
| Jun 17, 2025 | 1.80 | 1.82 | 1.80 | 1.81 | 1.81 | 0.56% | 303 |
| Jun 16, 2025 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -2.17% | 3,001 |
| Jun 13, 2025 | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | 0.55% | 129 |
| Jun 12, 2025 | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | - | 147 |
| Jun 11, 2025 | 1.82 | 1.85 | 1.82 | 1.83 | 1.83 | - | 2,712 |
| Jun 10, 2025 | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | -0.54% | 233 |
| Jun 9, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | 1.10% | 1,534 |
| Jun 6, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.11% | 2,258 |
| Jun 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 89 |