Eagle Football Group SA (EPA:EFG)
France flag France · Delayed Price · Currency is EUR
1.875
0.00 (0.00%)
Sep 4, 2025, 9:10 AM CET

Eagle Football Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20251.881.891.881.881.88-0.53%1,151
Sep 2, 20251.891.891.891.891.89-0.53%124
Sep 1, 20251.881.901.881.901.900.53%238
Aug 29, 20251.881.891.881.891.890.53%87
Aug 28, 20251.891.891.881.881.88-1.05%215
Aug 27, 20251.901.901.881.901.901.06%4,643
Aug 26, 20251.881.881.881.881.88-1.05%140
Aug 25, 20251.901.901.881.901.90-606
Aug 22, 20251.901.901.881.901.901.06%676
Aug 21, 20251.931.931.881.881.88-1.57%9,050
Aug 20, 20251.881.911.881.911.913.24%7,602
Aug 19, 20251.861.861.851.851.85-777
Aug 18, 20251.861.861.851.851.85-0.54%129
Aug 15, 20251.841.861.841.861.86-482
Aug 14, 20251.821.861.821.861.861.09%1,901
Aug 13, 20251.821.841.821.841.841.10%188
Aug 12, 20251.821.841.811.821.820.55%2,690
Aug 11, 20251.821.821.811.811.81-4,398
Aug 8, 20251.821.821.811.811.81-0.55%3,110
Aug 7, 20251.811.821.811.821.82-1.09%4,058
Aug 6, 20251.841.841.821.841.84-92
Aug 5, 20251.841.841.821.841.84-173
Aug 4, 20251.841.841.821.841.84-3,185
Aug 1, 20251.841.841.831.841.84-1.08%2,427
Jul 31, 20251.861.881.861.861.86-625
Jul 30, 20251.881.881.861.861.86-1.06%1,940
Jul 29, 20251.911.911.881.881.88-1.57%2,057
Jul 28, 20251.901.911.901.911.91-762
Jul 25, 20251.901.911.881.911.91-1,254
Jul 24, 20251.911.921.901.911.91-0.52%346
Jul 23, 20251.911.921.901.921.920.52%98
Jul 22, 20251.911.911.881.911.91-1,207
Jul 21, 20251.881.921.881.911.91-1.04%2,002
Jul 18, 20251.921.931.901.931.93-1,279
Jul 17, 20251.941.941.921.931.93-1,981
Jul 16, 20251.941.961.921.931.93-2.03%4,754
Jul 15, 20251.901.971.901.971.973.14%6,953
Jul 14, 20251.881.911.881.911.91-0.52%575
Jul 11, 20251.921.921.881.921.92-3,170
Jul 10, 20251.901.921.891.921.922.13%11,085
Jul 9, 20251.821.891.801.881.883.30%12,747
Jul 8, 20251.801.841.801.821.82-3,446
Jul 7, 20251.861.861.801.821.82-2.15%756
Jul 4, 20251.801.871.801.861.86-1.06%6,054
Jul 3, 20251.881.881.841.881.881.08%797
Jul 2, 20251.821.881.801.861.862.20%11,053
Jul 1, 20251.801.821.801.821.822.82%2,743
Jun 30, 20251.771.771.761.771.77-4,822
Jun 27, 20251.761.771.741.771.771.72%2,342
Jun 26, 20251.741.751.721.741.74-1.69%4,417