Skip to main content
logo
Eagle Football Group SA (EPA:EFG)
France flag France · Delayed Price · Currency is EUR
1.940
+0.020 (1.04%)
Jun 23, 2026, 9:00 AM CET

Eagle Football Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20261.941.941.941.941.941.04%325
Jun 22, 20261.921.941.921.921.92-224
Jun 19, 20261.961.961.911.921.92-1,105
Jun 18, 20261.941.961.921.921.92-1.03%1,629
Jun 17, 20262.002.001.941.941.94-1.02%2,050
Jun 16, 20261.942.021.901.961.961.03%11,627
Jun 15, 20261.981.981.941.941.94-0.51%387
Jun 12, 20261.982.001.941.951.95-2.50%2,578
Jun 11, 20262.022.022.002.002.00-300
Jun 10, 20262.002.042.002.002.00-1,442
Jun 9, 20262.042.042.002.002.00-0.99%355
Jun 8, 20262.022.022.002.022.021.00%576
Jun 5, 20262.012.021.982.002.00-1,317
Jun 4, 20262.002.001.982.002.00-679
Jun 3, 20261.982.001.982.002.001.01%276
Jun 2, 20262.012.011.981.981.98-1.00%346
Jun 1, 20262.012.012.002.002.00-276
May 29, 20262.032.032.002.002.00-346
May 28, 20262.002.032.002.002.00-0.50%654
May 27, 20262.012.092.002.012.01-1,304
May 26, 20262.002.062.002.012.01-0.50%1,801
May 25, 20261.982.021.982.022.020.50%324
May 22, 20262.022.021.952.012.011.26%5,190
May 21, 20262.022.061.991.991.99-1.73%5,184
May 20, 20262.052.082.022.022.02-0.98%1,142
May 19, 20262.042.182.002.042.04-9,612
May 18, 20262.122.172.042.042.04-2.39%7,010
May 15, 20262.162.202.092.092.09-3.24%8,653
May 14, 20262.222.222.162.162.16-1.82%3,420
May 13, 20262.182.212.162.202.200.92%4,438
May 12, 20262.202.202.062.182.18-8,595
May 11, 20262.162.202.122.182.180.93%5,838
May 8, 20262.142.162.142.162.16-0.92%4,557
May 7, 20262.122.182.062.182.182.83%5,667
May 6, 20262.022.121.982.122.124.95%7,937
May 5, 20262.042.042.002.022.020.50%1,136
May 4, 20262.022.032.012.012.01-1,309
Apr 30, 20262.002.012.002.012.010.50%2,944
Apr 29, 20262.002.022.002.002.00-7,945
Apr 28, 20262.002.022.002.002.00-0.99%6,661
Apr 27, 20262.082.082.022.022.02-1.94%2,073
Apr 24, 20262.042.082.012.062.06-0.96%5,728
Apr 23, 20262.062.082.022.082.081.46%4,220
Apr 22, 20262.002.082.002.052.052.50%16,584
Apr 21, 20261.982.041.962.002.001.01%18,539
Apr 20, 20261.901.981.881.981.984.21%12,629
Apr 17, 20261.861.901.861.901.902.43%3,702
Apr 16, 20261.821.861.781.861.862.77%7,143
Apr 15, 20261.801.831.801.811.810.28%4,311
Apr 14, 20261.781.881.781.801.800.84%6,628