Skip to main content
logo
Transition Evergreen SA (EPA:EGR)
France flag France · Delayed Price · Currency is EUR
0.0830
-0.0040 (-4.60%)
Last updated: Jun 3, 2026, 1:35 PM CET

Transition Evergreen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.080.080.080.08--4.60%-
Jun 2, 20260.090.090.080.090.090.58%1,825
Jun 1, 20260.080.090.080.090.094.85%54,339
May 29, 20260.080.090.080.080.08-5.71%41,882
May 28, 20260.090.090.080.090.091.16%129,550
May 27, 20260.100.100.090.090.09-5.98%160,235
May 26, 20260.100.100.090.090.09-5.15%206,116
May 25, 20260.100.100.090.100.10-2.02%185,447
May 22, 20260.100.100.090.100.104.21%129,719
May 21, 20260.090.100.090.100.1013.10%415,247
May 20, 20260.100.100.080.080.08-15.15%157,317
May 19, 20260.080.100.080.100.1020.73%852,296
May 18, 20260.080.090.060.080.08-15.46%444,034
May 15, 20260.130.150.090.100.10-8.49%537,679
May 14, 20260.060.110.060.110.1169.60%846,887
May 13, 20260.060.080.060.060.067.76%822,101
May 12, 20260.060.060.050.060.06-3.33%86,043
May 11, 20260.070.080.060.060.060.84%200,277
May 8, 20260.060.060.060.060.066.25%70,678
May 7, 20260.060.070.050.060.06-13.18%130,748
May 6, 20260.070.080.060.060.06-9.15%468,166
May 5, 20260.090.090.070.070.07-21.11%312,997
May 4, 20260.090.100.090.090.0912.50%291,477
Apr 30, 20260.080.080.070.080.08-1.23%193,659
Apr 29, 20260.090.100.080.080.08-10.99%65,713
Apr 28, 20260.100.110.090.090.09-11.65%98,025
Apr 27, 20260.120.120.100.100.10-14.17%51,479
Apr 24, 20260.140.140.110.120.12-1.64%30,980
Apr 23, 20260.150.150.110.120.12-12.23%39,299
Apr 22, 20260.120.140.100.140.148.59%109,722
Apr 21, 20260.130.140.130.130.13-1.54%17,317
Apr 20, 20260.150.160.130.130.13-8.45%36,487
Apr 17, 20260.160.160.140.140.14-8.39%143,768
Apr 16, 20260.160.170.150.160.16-9.36%138,602
Apr 15, 20260.180.200.170.170.17-8.06%45,511
Apr 14, 20260.200.200.170.190.196.29%127,295
Apr 13, 20260.200.230.180.180.18-12.50%77,766
Apr 10, 20260.240.240.190.200.20-9.09%240,448
Apr 9, 20260.180.240.180.220.2233.33%270,396
Apr 8, 20260.210.220.160.170.17-22.90%120,443
Apr 7, 20260.220.270.200.210.2126.25%455,900
Apr 2, 20260.090.170.080.170.17129.05%446,618
Apr 1, 20260.060.080.060.070.0727.59%76,831
Mar 31, 20260.070.070.050.060.06-18.31%93,432
Mar 30, 20260.080.080.060.070.07-18.39%104,913
Mar 27, 20260.090.090.080.090.09-13.00%67,913
Mar 26, 20260.120.120.100.100.10-15.61%160,489
Mar 25, 20260.120.130.110.120.12-1.25%41,822
Mar 24, 20260.130.130.110.120.12-17,542
Mar 23, 20260.110.130.100.120.1214.29%76,731