Skip to main content
logo
Transition Evergreen SA (EPA:EGR)
France flag France · Delayed Price · Currency is EUR
0.0600
-0.0005 (-0.83%)
At close: Jul 17, 2026

Transition Evergreen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.060.060.060.060.06-0.83%27,917
Jul 16, 20260.070.070.060.060.06-9.70%51,590
Jul 15, 20260.060.070.060.070.0711.67%43,511
Jul 14, 20260.060.070.060.060.06-6.25%37,925
Jul 13, 20260.070.070.060.060.060.79%54,051
Jul 10, 20260.060.070.060.060.06-5.93%52,987
Jul 9, 20260.060.070.060.070.0710.66%64,091
Jul 8, 20260.070.070.060.060.06-10.95%112,918
Jul 7, 20260.070.070.070.070.07-4.86%192,640
Jul 6, 20260.080.080.070.070.07-1.37%33,550
Jul 3, 20260.070.080.070.070.07-8.18%107,373
Jul 2, 20260.090.090.070.080.08-9.66%81,706
Jul 1, 20260.070.090.070.090.0940.80%330,086
Jun 30, 20260.070.070.060.060.06-3.85%23,671
Jun 29, 20260.060.070.060.070.073.17%17,342
Jun 26, 20260.070.070.060.060.06-8.70%16,996
Jun 25, 20260.070.070.070.070.07-1.43%5,014
Jun 24, 20260.070.070.070.070.07-17,817
Jun 23, 20260.070.070.070.070.07-2.78%16,104
Jun 22, 20260.070.070.070.070.07-2.70%5,439
Jun 19, 20260.080.080.070.070.07-2.63%850
Jun 18, 20260.080.080.070.080.08-6.17%8,213
Jun 17, 20260.070.080.070.080.0812.50%11,467
Jun 16, 20260.070.070.070.070.07-9.43%49,547
Jun 15, 20260.080.090.080.080.08-1.85%74,289
Jun 12, 20260.090.090.080.080.08-2.41%34,740
Jun 11, 20260.080.080.080.080.082.47%11,620
Jun 10, 20260.080.090.080.080.08-5.81%41,613
Jun 9, 20260.080.090.080.090.093.61%12,300
Jun 8, 20260.080.080.080.080.08-1,959
Jun 5, 20260.080.080.080.080.08-1.19%26,345
Jun 4, 20260.090.090.080.080.08-3.45%31,710
Jun 3, 20260.080.090.080.090.09-4,025
Jun 2, 20260.090.090.080.090.090.58%1,825
Jun 1, 20260.080.090.080.090.094.85%54,339
May 29, 20260.080.090.080.080.08-5.71%41,882
May 28, 20260.090.090.080.090.091.16%129,550
May 27, 20260.100.100.090.090.09-5.98%160,235
May 26, 20260.100.100.090.090.09-5.15%206,116
May 25, 20260.100.100.090.100.10-2.02%185,447
May 22, 20260.100.100.090.100.104.21%129,719
May 21, 20260.090.100.090.100.1013.10%415,247
May 20, 20260.100.100.080.080.08-15.15%157,317
May 19, 20260.080.100.080.100.1020.73%852,296
May 18, 20260.080.090.060.080.08-15.46%444,034
May 15, 20260.130.150.090.100.10-8.49%537,679
May 14, 20260.060.110.060.110.1169.60%846,887
May 13, 20260.060.080.060.060.067.76%822,101
May 12, 20260.060.060.050.060.06-3.33%86,043
May 11, 20260.070.080.060.060.060.84%200,277