EPA:EGRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.76	28.76	28.76	28.93	28.93	0.52%	33
Sep 21, 2026	28.67	28.67	28.67	28.78	28.78	1.46%	4
Sep 18, 2026	28.70	28.70	28.70	28.36	28.36	-1.25%	-
Sep 17, 2026	28.71	28.80	28.71	28.72	28.72	0.53%	10
Sep 16, 2026	28.51	28.51	28.51	28.57	28.57	0.85%	35
Sep 15, 2026	28.39	28.46	28.39	28.33	28.33	-0.47%	70
Sep 14, 2026	28.70	28.70	28.70	28.47	28.47	-1.62%	-
Sep 11, 2026	28.81	28.81	28.81	28.94	28.94	0.66%	-
Sep 10, 2026	28.93	28.93	28.93	28.75	28.75	-0.52%	-
Sep 9, 2026	29.27	29.27	29.27	28.90	28.90	-1.75%	1
Sep 8, 2026	29.29	29.29	29.29	29.41	29.41	0.12%	-
Sep 7, 2026	29.30	29.30	29.30	29.38	29.38	0.20%	-
Sep 4, 2026	29.12	29.34	29.12	29.32	29.32	0.60%	74
Sep 3, 2026	29.05	29.05	29.05	29.14	29.14	0.40%	-
Sep 2, 2026	29.04	29.04	29.00	29.03	29.03	-0.12%	104
Sep 1, 2026	29.35	29.35	29.15	29.06	29.06	-1.27%	343
Aug 31, 2026	29.61	29.61	29.61	29.44	29.44	-0.59%	75
Aug 28, 2026	29.53	29.53	29.53	29.61	29.61	0.94%	-
Aug 27, 2026	29.54	29.54	29.54	29.34	29.34	-0.51%	-
Aug 26, 2026	29.49	29.49	29.40	29.49	29.49	0.26%	45
Aug 25, 2026	29.48	29.48	29.48	29.41	29.41	0.26%	-
Aug 24, 2026	29.28	29.28	29.28	29.34	29.34	0.31%	10
Aug 21, 2026	29.13	29.25	29.13	29.25	29.25	0.58%	35
Aug 20, 2026	29.24	29.24	29.10	29.08	29.08	-0.45%	11
Aug 19, 2026	29.31	29.31	29.31	29.21	29.21	-0.24%	-
Aug 18, 2026	29.53	29.53	29.47	29.28	29.28	-1.23%	4
Aug 17, 2026	29.83	29.83	29.83	29.64	29.64	-0.15%	1
Aug 14, 2026	29.80	29.80	29.80	29.69	29.69	-0.13%	83
Aug 13, 2026	29.83	29.83	29.83	29.73	29.73	0.08%	-
Aug 12, 2026	29.91	29.91	29.91	29.70	29.70	-0.50%	-
Aug 11, 2026	29.80	29.80	29.80	29.85	29.85	0.39%	3
Aug 10, 2026	29.86	29.86	29.86	29.74	29.74	-0.07%	2
Aug 7, 2026	29.71	29.71	29.71	29.76	29.76	-0.07%	1
Aug 6, 2026	29.73	29.73	29.73	29.78	29.78	1.09%	-
Aug 5, 2026	29.63	29.63	29.63	29.46	29.46	-0.17%	35
Aug 4, 2026	29.43	29.43	29.43	29.51	29.51	0.77%	-
Aug 3, 2026	29.21	29.21	29.21	29.28	29.28	1.40%	-
Jul 31, 2026	29.10	29.10	29.10	28.88	28.88	-0.14%	-
Jul 30, 2026	28.58	28.58	28.58	28.92	28.92	1.80%	-
Jul 29, 2026	28.71	28.71	28.71	28.41	28.41	-0.68%	1
Jul 28, 2026	28.61	28.61	28.60	28.60	28.60	0.19%	1
Jul 27, 2026	28.91	28.91	28.61	28.55	28.55	0.04%	869
Jul 24, 2026	28.30	28.30	28.30	28.54	28.54	1.24%	-
Jul 23, 2026	28.55	28.55	28.55	28.19	28.19	-1.67%	-
Jul 22, 2026	28.41	28.41	28.41	28.67	28.67	0.42%	-
Jul 21, 2026	28.44	28.44	28.44	28.55	28.55	0.97%	-
Jul 20, 2026	28.23	28.37	28.23	28.27	28.27	0.05%	8
Jul 17, 2026	28.33	28.33	28.33	28.26	28.26	-1.03%	-
Jul 16, 2026	28.65	28.65	28.65	28.55	28.55	0.02%	-
Jul 15, 2026	28.68	28.68	28.68	28.55	28.55	0.04%	-