Bnpp Easy - ESG Growth Europe Fund (EPA:EGRO)
France · Delayed Price · Currency is EUR 10.75
0.00 (-0.04%)
Dec 30, 2025, 9:27 AM CET
EPA:EGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | - | -0.04% | 50 |
| Dec 29, 2025 | 10.74 | 10.74 | 10.74 | 10.75 | 10.75 | -0.02% | 501 |
| Dec 24, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.06% | - |
| Dec 23, 2025 | 10.77 | 10.77 | 10.77 | 10.76 | 10.76 | 0.15% | - |
| Dec 22, 2025 | 10.73 | 10.74 | 10.73 | 10.75 | 10.75 | -0.09% | 2 |
| Dec 19, 2025 | 10.69 | 10.72 | 10.69 | 10.76 | 10.76 | 0.39% | 200 |
| Dec 18, 2025 | 10.58 | 10.66 | 10.58 | 10.71 | 10.71 | 1.23% | 2 |
| Dec 17, 2025 | 10.62 | 10.64 | 10.62 | 10.58 | 10.58 | -0.43% | 471 |
| Dec 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.49% | - |
| Dec 15, 2025 | 10.63 | 10.63 | 10.63 | 10.68 | 10.68 | 0.79% | 70 |
| Dec 12, 2025 | 10.63 | 10.63 | 10.63 | 10.60 | 10.60 | -0.19% | - |
| Dec 11, 2025 | 10.58 | 10.58 | 10.58 | 10.62 | 10.62 | 0.45% | - |
| Dec 10, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.36% | - |
| Dec 9, 2025 | 10.66 | 10.66 | 10.63 | 10.61 | 10.61 | -0.32% | 447 |
| Dec 8, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% | 91 |
| Dec 5, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% | 1 |
| Dec 4, 2025 | 10.61 | 10.61 | 10.61 | 10.63 | 10.63 | 0.61% | - |
| Dec 3, 2025 | 10.59 | 10.59 | 10.56 | 10.57 | 10.57 | 0.04% | 10 |
| Dec 2, 2025 | 10.58 | 10.58 | 10.58 | 10.56 | 10.56 | -0.34% | - |
| Dec 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.60% | 12 |
| Nov 28, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.17% | - |
| Nov 27, 2025 | 10.64 | 10.64 | 10.64 | 10.65 | 10.65 | 0.08% | - |
| Nov 26, 2025 | 10.56 | 10.56 | 10.56 | 10.64 | 10.64 | 1.18% | - |
| Nov 25, 2025 | 10.46 | 10.47 | 10.46 | 10.51 | 10.51 | 0.10% | 1,911 |
| Nov 24, 2025 | 10.55 | 10.55 | 10.55 | 10.50 | 10.50 | 0.08% | 8 |
| Nov 21, 2025 | 10.43 | 10.43 | 10.43 | 10.50 | 10.50 | -0.72% | - |
| Nov 20, 2025 | 10.64 | 10.64 | 10.64 | 10.57 | 10.57 | 0.27% | - |
| Nov 19, 2025 | 10.53 | 10.53 | 10.53 | 10.54 | 10.54 | 0.21% | - |
| Nov 18, 2025 | 10.57 | 10.57 | 10.57 | 10.52 | 10.52 | -1.74% | - |
| Nov 17, 2025 | 10.81 | 10.81 | 10.75 | 10.71 | 10.71 | -0.46% | 23 |
| Nov 14, 2025 | 10.74 | 10.74 | 10.73 | 10.76 | 10.76 | -0.76% | 186 |
| Nov 13, 2025 | 10.99 | 10.99 | 10.99 | 10.84 | 10.84 | -1.26% | - |
| Nov 12, 2025 | 10.95 | 10.95 | 10.95 | 10.98 | 10.98 | 0.49% | - |
| Nov 11, 2025 | 10.84 | 10.84 | 10.84 | 10.92 | 10.92 | 0.96% | - |
| Nov 10, 2025 | 10.80 | 10.80 | 10.80 | 10.82 | 10.82 | 1.65% | - |
| Nov 7, 2025 | 10.77 | 10.77 | 10.77 | 10.64 | 10.64 | -1.13% | 91 |
| Nov 6, 2025 | 10.89 | 10.89 | 10.89 | 10.77 | 10.77 | -1.37% | - |
| Nov 5, 2025 | 10.81 | 10.88 | 10.81 | 10.92 | 10.92 | 0.11% | 10 |
| Nov 4, 2025 | 10.89 | 10.89 | 10.89 | 10.90 | 10.90 | -1.07% | - |
| Nov 3, 2025 | 11.01 | 11.01 | 11.01 | 11.02 | 11.02 | 0.09% | - |
| Oct 31, 2025 | 11.07 | 11.07 | 11.03 | 11.01 | 11.01 | -0.60% | 10 |
| Oct 30, 2025 | 11.05 | 11.05 | 11.05 | 11.08 | 11.08 | 0.05% | - |
| Oct 29, 2025 | 11.09 | 11.09 | 11.09 | 11.07 | 11.07 | -0.49% | - |
| Oct 28, 2025 | 11.18 | 11.18 | 11.18 | 11.13 | 11.13 | -0.63% | - |
| Oct 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.21% | - |
| Oct 24, 2025 | 11.15 | 11.15 | 11.13 | 11.17 | 11.17 | 0.50% | 2,700 |
| Oct 23, 2025 | 11.10 | 11.10 | 11.10 | 11.12 | 11.12 | 0.07% | - |
| Oct 22, 2025 | 11.08 | 11.08 | 11.08 | 11.11 | 11.11 | 0.04% | - |
| Oct 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.98% | - |
| Oct 20, 2025 | 10.94 | 10.94 | 10.94 | 11.00 | 11.00 | 1.08% | - |