Bnpp Easy - ESG Growth Europe Fund (EPA:EGRO)
France · Delayed Price · Currency is EUR 10.53
+0.02 (0.19%)
Sep 17, 2025, 2:46 PM CET
EPA:EGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% | 286 |
| Sep 16, 2025 | 10.62 | 10.62 | 10.51 | 10.51 | 10.51 | -0.94% | 1,771 |
| Sep 15, 2025 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | 0.47% | 600 |
| Sep 12, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 0.28% | 1,386 |
| Sep 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% | 48 |
| Sep 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% | 47 |
| Sep 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% | 46 |
| Sep 8, 2025 | 10.49 | 10.53 | 10.49 | 10.53 | 10.53 | 0.96% | 3,614 |
| Sep 5, 2025 | 10.46 | 10.46 | 10.43 | 10.43 | 10.43 | -0.10% | 186 |
| Sep 4, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% | 110 |
| Sep 3, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | 0.68% | 850 |
| Sep 2, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.71% | 108 |
| Sep 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% | 107 |
| Aug 29, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.85% | 12 |
| Aug 28, 2025 | 10.59 | 10.63 | 10.59 | 10.61 | 10.61 | -0.09% | 115 |
| Aug 27, 2025 | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | 0.28% | 208 |
| Aug 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.47% | 13 |
| Aug 25, 2025 | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | -0.37% | 20 |
| Aug 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.95% | 10 |
| Aug 21, 2025 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | -0.09% | 3,201 |
| Aug 20, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 8 |
| Aug 19, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% | 7 |
| Aug 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 25 |
| Aug 15, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 5 |
| Aug 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% | 4 |
| Aug 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% | 7 |
| Aug 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 6 |
| Aug 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.57% | 5 |
| Aug 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.57% | 4 |
| Aug 7, 2025 | 10.53 | 10.59 | 10.53 | 10.57 | 10.57 | 0.76% | 82 |
| Aug 6, 2025 | 10.51 | 10.52 | 10.49 | 10.49 | 10.49 | -0.38% | 4,042 |
| Aug 5, 2025 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | 0.19% | 154 |
| Aug 4, 2025 | 10.48 | 10.51 | 10.48 | 10.51 | 10.51 | 0.96% | 1,847 |
| Aug 1, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.16% | 5 |
| Jul 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% | - |
| Jul 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.47% | 2,654 |
| Jul 29, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56% | 3 |
| Jul 28, 2025 | 10.87 | 10.87 | 10.79 | 10.79 | 10.79 | - | 150 |
| Jul 25, 2025 | 10.78 | 10.79 | 10.78 | 10.79 | 10.79 | -0.46% | 299 |
| Jul 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% | 179 |
| Jul 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.02% | 32 |
| Jul 22, 2025 | 10.76 | 10.76 | 10.74 | 10.74 | 10.74 | -0.46% | 3,661 |
| Jul 21, 2025 | 10.78 | 10.79 | 10.78 | 10.79 | 10.79 | 0.09% | 500 |
| Jul 18, 2025 | 10.82 | 10.82 | 10.78 | 10.78 | 10.78 | -0.09% | 57 |
| Jul 17, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.03% | 29 |
| Jul 16, 2025 | 10.73 | 10.73 | 10.68 | 10.68 | 10.68 | -0.47% | 1,993 |
| Jul 15, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% | 27 |
| Jul 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% | 1,004 |
| Jul 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.92% | 1,002 |
| Jul 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% | 1,001 |