EPA:EGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	11.07	11.07	11.07	11.07	11.07	-0.05%	2,705
Oct 30, 2025	11.05	11.08	11.05	11.08	11.08	-0.81%	2,704
Oct 29, 2025	11.17	11.17	11.17	11.17	11.17	-	2,703
Oct 28, 2025	11.17	11.17	11.17	11.17	11.17	-	2,702
Oct 27, 2025	11.17	11.17	11.17	11.17	11.17	0.36%	2,701
Oct 24, 2025	11.15	11.15	11.13	11.13	11.13	2.20%	2,700
Oct 23, 2025	10.89	10.89	10.89	10.89	10.89	-	9
Oct 22, 2025	10.89	10.89	10.89	10.89	10.89	-	8
Oct 21, 2025	10.89	10.89	10.89	10.89	10.89	-	-
Oct 20, 2025	10.89	10.89	10.89	10.89	10.89	-	7
Oct 17, 2025	10.89	10.89	10.89	10.89	10.89	-	5
Oct 16, 2025	10.89	10.89	10.89	10.89	10.89	-	4
Oct 15, 2025	10.89	10.89	10.89	10.89	10.89	0.37%	3
Oct 14, 2025	10.86	10.86	10.85	10.85	10.85	-0.37%	2
Oct 13, 2025	10.89	10.89	10.89	10.89	10.89	-0.91%	-
Oct 10, 2025	11.06	11.06	10.99	10.99	10.99	-1.26%	1,749
Oct 9, 2025	11.13	11.13	11.13	11.13	11.13	0.45%	6
Oct 8, 2025	11.08	11.08	11.08	11.08	11.08	0.36%	5
Oct 7, 2025	11.04	11.04	11.04	11.04	11.04	0.09%	11,206
Oct 6, 2025	11.00	11.03	11.00	11.03	11.03	1.85%	11,205
Oct 3, 2025	10.83	10.83	10.83	10.83	10.83	-	4
Oct 2, 2025	10.83	10.83	10.83	10.83	10.83	0.28%	2
Oct 1, 2025	10.71	10.80	10.71	10.80	10.80	1.69%	2,073
Sep 30, 2025	10.62	10.62	10.62	10.62	10.62	-	2,073
Sep 29, 2025	10.62	10.62	10.62	10.62	10.62	0.76%	2,072
Sep 26, 2025	10.54	10.54	10.54	10.54	10.54	0.29%	2,070
Sep 25, 2025	10.58	10.58	10.51	10.51	10.51	-0.94%	2,066
Sep 24, 2025	10.60	10.61	10.60	10.61	10.61	-0.38%	2,065
Sep 23, 2025	10.69	10.69	10.65	10.65	10.65	0.66%	3,775
Sep 22, 2025	10.60	10.60	10.58	10.58	10.58	-	2,063
Sep 19, 2025	10.58	10.58	10.58	10.58	10.58	-0.38%	2,061
Sep 18, 2025	10.58	10.62	10.58	10.62	10.62	1.05%	2,060
Sep 17, 2025	10.53	10.53	10.51	10.51	10.51	-	286
Sep 16, 2025	10.62	10.62	10.51	10.51	10.51	-0.94%	1,771
Sep 15, 2025	10.62	10.62	10.61	10.61	10.61	0.47%	600
Sep 12, 2025	10.57	10.57	10.56	10.56	10.56	0.28%	1,386
Sep 11, 2025	10.53	10.53	10.53	10.53	10.53	0.48%	48
Sep 10, 2025	10.48	10.48	10.48	10.48	10.48	-0.19%	47
Sep 9, 2025	10.50	10.50	10.50	10.50	10.50	-0.28%	46
Sep 8, 2025	10.49	10.53	10.49	10.53	10.53	0.96%	3,614
Sep 5, 2025	10.46	10.46	10.43	10.43	10.43	-0.10%	186
Sep 4, 2025	10.44	10.44	10.44	10.44	10.44	0.48%	110
Sep 3, 2025	10.40	10.40	10.39	10.39	10.39	0.68%	850
Sep 2, 2025	10.32	10.32	10.32	10.32	10.32	-1.71%	108
Sep 1, 2025	10.50	10.50	10.50	10.50	10.50	-0.19%	107
Aug 29, 2025	10.52	10.52	10.52	10.52	10.52	-0.85%	12
Aug 28, 2025	10.59	10.63	10.59	10.61	10.61	-0.09%	115
Aug 27, 2025	10.65	10.65	10.62	10.62	10.62	0.28%	208
Aug 26, 2025	10.59	10.59	10.59	10.59	10.59	-0.47%	13
Aug 25, 2025	10.63	10.64	10.63	10.64	10.64	-0.37%	20