EPA:EGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	10.18	10.18	10.18	10.28	10.28	0.37%	15
Mar 27, 2026	10.39	10.39	10.26	10.24	10.24	-1.48%	10
Mar 26, 2026	10.48	10.48	10.45	10.39	10.39	-1.67%	4
Mar 25, 2026	10.57	10.57	10.57	10.57	10.57	1.42%	-
Mar 24, 2026	10.46	10.46	10.38	10.42	10.42	0.15%	30
Mar 23, 2026	10.14	10.53	10.12	10.41	10.41	0.50%	225
Mar 20, 2026	10.60	10.60	10.41	10.35	10.35	-1.43%	2,040
Mar 19, 2026	10.65	10.65	10.60	10.50	10.50	-2.88%	13
Mar 18, 2026	10.94	10.94	10.94	10.82	10.82	-0.41%	-
Mar 17, 2026	10.83	10.83	10.83	10.86	10.86	0.17%	-
Mar 16, 2026	10.85	10.85	10.85	10.84	10.84	0.20%	12
Mar 13, 2026	10.82	10.82	10.82	10.82	10.82	-0.57%	-
Mar 12, 2026	10.90	10.90	10.90	10.88	10.88	-0.06%	-
Mar 11, 2026	10.90	10.90	10.90	10.89	10.89	-0.73%	-
Mar 10, 2026	10.98	11.01	10.98	10.97	10.97	1.90%	453
Mar 9, 2026	10.64	10.65	10.64	10.76	10.76	-0.70%	999
Mar 6, 2026	10.97	10.97	10.80	10.84	10.84	-0.70%	188
Mar 5, 2026	11.00	11.00	11.00	10.92	10.92	-0.93%	-
Mar 4, 2026	10.92	10.92	10.92	11.02	11.02	1.49%	-
Mar 3, 2026	11.02	11.02	10.90	10.86	10.86	-2.65%	32
Mar 2, 2026	11.08	11.16	11.08	11.15	11.15	-1.20%	26
Feb 27, 2026	11.26	11.26	11.26	11.29	11.29	0.32%	-
Feb 26, 2026	11.23	11.27	11.23	11.25	11.25	0.68%	9
Feb 25, 2026	11.18	11.18	11.18	11.18	11.18	0.11%	-
Feb 24, 2026	11.14	11.14	11.14	11.16	11.16	0.22%	-
Feb 23, 2026	11.24	11.24	11.24	11.14	11.14	-1.28%	-
Feb 20, 2026	11.22	11.22	11.22	11.28	11.28	1.22%	-
Feb 19, 2026	11.21	11.21	11.21	11.15	11.15	-0.66%	-
Feb 18, 2026	11.16	11.22	11.13	11.22	11.22	0.97%	54
Feb 17, 2026	11.07	11.07	11.07	11.11	11.11	0.43%	-
Feb 16, 2026	11.12	11.12	11.10	11.07	11.07	-0.14%	302
Feb 13, 2026	11.02	11.04	11.02	11.08	11.08	0.73%	70
Feb 12, 2026	11.15	11.15	11.15	11.00	11.00	-0.79%	-
Feb 11, 2026	11.12	11.12	11.09	11.09	11.09	-0.32%	300
Feb 10, 2026	11.12	11.12	11.12	11.13	11.13	0.11%	-
Feb 9, 2026	11.11	11.12	11.05	11.11	11.11	0.51%	112
Feb 6, 2026	10.93	11.06	10.93	11.06	11.06	0.91%	17
Feb 5, 2026	11.12	11.12	11.00	10.96	10.96	-0.81%	8
Feb 4, 2026	11.06	11.06	11.06	11.05	11.05	-0.07%	-
Feb 3, 2026	11.22	11.22	11.21	11.06	11.06	-1.29%	246
Feb 2, 2026	11.13	11.13	11.13	11.20	11.20	0.86%	20
Jan 30, 2026	11.09	11.09	11.09	11.10	11.10	0.29%	-
Jan 29, 2026	11.17	11.17	11.10	11.07	11.07	-0.41%	1
Jan 28, 2026	11.19	11.19	11.19	11.12	11.12	-0.59%	-
Jan 27, 2026	11.18	11.18	11.18	11.18	11.18	0.38%	97
Jan 26, 2026	11.16	11.16	11.16	11.14	11.14	-0.13%	-
Jan 23, 2026	11.19	11.19	11.15	11.16	11.16	-0.30%	1,374
Jan 22, 2026	11.21	11.21	11.21	11.19	11.19	0.72%	-
Jan 21, 2026	11.10	11.10	11.10	11.11	11.11	-0.02%	-
Jan 20, 2026	11.13	11.13	11.07	11.11	11.11	-0.84%	1,120