EPA:EGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.85	11.85	11.84	11.84	-	0.10%	19
Sep 22, 2026	11.79	11.79	11.79	11.83	11.83	0.42%	-
Sep 21, 2026	11.72	11.72	11.72	11.78	11.78	1.17%	-
Sep 18, 2026	11.77	11.77	11.77	11.64	11.64	-1.09%	21
Sep 17, 2026	11.72	11.72	11.72	11.77	11.77	1.12%	-
Sep 16, 2026	12.12	12.12	11.62	11.64	11.64	0.83%	36
Sep 15, 2026	11.51	11.51	11.50	11.54	11.54	0.19%	7
Sep 14, 2026	11.65	11.65	11.65	11.52	11.52	-1.32%	30
Sep 11, 2026	11.63	11.63	11.63	11.67	11.67	0.45%	-
Sep 10, 2026	11.73	11.73	11.73	11.62	11.62	-0.85%	-
Sep 9, 2026	11.86	11.86	11.86	11.72	11.72	-1.53%	-
Sep 8, 2026	11.87	11.87	11.87	11.90	11.90	0.32%	2
Sep 7, 2026	11.88	11.88	11.85	11.87	11.87	0.05%	1
Sep 4, 2026	11.84	11.84	11.84	11.86	11.86	0.05%	-
Sep 3, 2026	11.79	11.80	11.79	11.85	11.85	0.37%	96
Sep 2, 2026	11.86	11.86	11.81	11.81	11.81	-0.39%	25
Sep 1, 2026	11.98	11.98	11.89	11.86	11.86	-0.99%	10
Aug 31, 2026	12.07	12.07	12.05	11.97	11.97	-0.80%	25
Aug 28, 2026	12.07	12.07	12.07	12.07	12.07	0.47%	9
Aug 27, 2026	12.07	12.07	12.07	12.01	12.01	-0.45%	-
Aug 26, 2026	12.07	12.07	12.07	12.07	12.07	0.20%	-
Aug 25, 2026	12.04	12.04	12.04	12.04	12.04	0.57%	-
Aug 24, 2026	11.98	11.98	11.98	11.98	11.98	0.08%	-
Aug 21, 2026	11.89	11.89	11.89	11.97	11.97	0.61%	-
Aug 20, 2026	11.91	11.91	11.89	11.89	11.89	-0.27%	10
Aug 19, 2026	11.99	11.99	11.94	11.93	11.93	-0.42%	34
Aug 18, 2026	12.07	12.07	12.00	11.98	11.98	-1.04%	19
Aug 17, 2026	12.16	12.16	12.16	12.10	12.10	0.17%	17
Aug 14, 2026	12.12	12.12	12.11	12.08	12.08	-0.02%	1
Aug 13, 2026	12.11	12.11	12.10	12.08	12.08	-0.08%	41
Aug 12, 2026	12.14	12.14	12.14	12.09	12.09	-0.15%	-
Aug 11, 2026	12.11	12.14	12.11	12.11	12.11	0.17%	17
Aug 10, 2026	12.11	12.12	12.11	12.09	12.09	-0.26%	499
Aug 7, 2026	12.12	12.12	12.12	12.12	12.12	0.41%	1
Aug 6, 2026	12.09	12.12	12.09	12.07	12.07	0.33%	48
Aug 5, 2026	12.09	12.09	12.09	12.03	12.03	0.15%	-
Aug 4, 2026	11.98	12.06	11.98	12.02	12.02	1.08%	2
Aug 3, 2026	11.88	11.88	11.88	11.89	11.89	0.68%	-
Jul 31, 2026	11.92	11.93	11.88	11.81	11.81	-0.40%	22
Jul 30, 2026	11.79	11.79	11.79	11.86	11.86	0.71%	-
Jul 29, 2026	11.83	11.83	11.81	11.77	11.77	-0.44%	19
Jul 28, 2026	11.79	11.79	11.79	11.82	11.82	0.24%	-
Jul 27, 2026	11.88	11.88	11.88	11.80	11.80	-0.03%	-
Jul 24, 2026	11.73	11.73	11.73	11.80	11.80	0.77%	-
Jul 23, 2026	11.76	11.76	11.76	11.71	11.71	-0.64%	-
Jul 22, 2026	11.65	11.65	11.65	11.79	11.79	0.80%	-
Jul 21, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%	-
Jul 20, 2026	11.73	11.73	11.73	11.70	11.70	-0.22%	-
Jul 17, 2026	11.72	11.72	11.72	11.73	11.73	-0.31%	10
Jul 16, 2026	11.75	11.75	11.75	11.76	11.76	0.10%	-