Société de la Tour Eiffel (EPA:EIFF)
France · Delayed Price · Currency is EUR 4.420
+0.020 (0.45%)
At close: Dec 11, 2025
Société de la Tour Eiffel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 4.40 | 4.46 | 4.40 | 4.43 | - | 0.68% | 1,096 |
| Dec 10, 2025 | 4.49 | 4.49 | 4.40 | 4.40 | 4.40 | -2.00% | 572 |
| Dec 9, 2025 | 4.43 | 4.54 | 4.40 | 4.49 | 4.49 | 1.35% | 5,572 |
| Dec 8, 2025 | 4.42 | 4.43 | 4.38 | 4.43 | 4.43 | 0.23% | 919 |
| Dec 5, 2025 | 4.58 | 4.58 | 4.42 | 4.42 | 4.42 | -3.49% | 3,191 |
| Dec 4, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.44% | 947 |
| Dec 3, 2025 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | -0.44% | 180 |
| Dec 2, 2025 | 4.49 | 4.58 | 4.44 | 4.58 | 4.58 | 2.00% | 2,277 |
| Dec 1, 2025 | 4.47 | 4.50 | 4.44 | 4.49 | 4.49 | -0.22% | 2,004 |
| Nov 28, 2025 | 4.50 | 4.55 | 4.48 | 4.50 | 4.50 | 0.45% | 4,103 |
| Nov 27, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 151 |
| Nov 26, 2025 | 4.46 | 4.48 | 4.46 | 4.48 | 4.48 | 0.45% | 953 |
| Nov 25, 2025 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | -0.45% | 693 |
| Nov 24, 2025 | 4.47 | 4.48 | 4.45 | 4.48 | 4.48 | 0.22% | 621 |
| Nov 21, 2025 | 4.44 | 4.47 | 4.44 | 4.47 | 4.47 | 0.68% | 984 |
| Nov 20, 2025 | 4.38 | 4.44 | 4.38 | 4.44 | 4.44 | 2.07% | 664 |
| Nov 19, 2025 | 4.40 | 4.40 | 4.35 | 4.35 | 4.35 | -1.14% | 1,624 |
| Nov 18, 2025 | 4.43 | 4.44 | 4.40 | 4.40 | 4.40 | -0.68% | 1,254 |
| Nov 17, 2025 | 4.48 | 4.48 | 4.43 | 4.43 | 4.43 | -0.23% | 1,612 |
| Nov 14, 2025 | 4.56 | 4.56 | 4.43 | 4.44 | 4.44 | -2.63% | 6,118 |
| Nov 13, 2025 | 4.60 | 4.61 | 4.56 | 4.56 | 4.56 | -0.87% | 904 |
| Nov 12, 2025 | 4.59 | 4.61 | 4.59 | 4.60 | 4.60 | -1.08% | 747 |
| Nov 11, 2025 | 4.65 | 4.65 | 4.59 | 4.65 | 4.65 | - | 1,531 |
| Nov 10, 2025 | 4.58 | 4.65 | 4.58 | 4.65 | 4.65 | 1.53% | 725 |
| Nov 7, 2025 | 4.60 | 4.60 | 4.56 | 4.58 | 4.58 | -0.43% | 345 |
| Nov 6, 2025 | 4.58 | 4.60 | 4.56 | 4.60 | 4.60 | 0.44% | 946 |
| Nov 5, 2025 | 4.60 | 4.61 | 4.58 | 4.58 | 4.58 | -0.43% | 373 |
| Nov 4, 2025 | 4.58 | 4.60 | 4.58 | 4.60 | 4.60 | - | 732 |
| Nov 3, 2025 | 4.63 | 4.70 | 4.60 | 4.60 | 4.60 | -1.71% | 3,192 |
| Oct 31, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | 1,851 |
| Oct 30, 2025 | 4.63 | 4.68 | 4.62 | 4.68 | 4.68 | 1.08% | 1,801 |
| Oct 29, 2025 | 4.63 | 4.69 | 4.63 | 4.63 | 4.63 | - | 1,710 |
| Oct 28, 2025 | 4.66 | 4.67 | 4.61 | 4.63 | 4.63 | -0.64% | 2,719 |
| Oct 27, 2025 | 4.66 | 4.66 | 4.62 | 4.66 | 4.66 | - | 1,115 |
| Oct 24, 2025 | 4.62 | 4.66 | 4.61 | 4.66 | 4.66 | 0.87% | 1,092 |
| Oct 23, 2025 | 4.59 | 4.63 | 4.59 | 4.62 | 4.62 | -0.43% | 1,203 |
| Oct 22, 2025 | 4.58 | 4.67 | 4.58 | 4.64 | 4.64 | 1.31% | 2,255 |
| Oct 21, 2025 | 4.67 | 4.68 | 4.58 | 4.58 | 4.58 | -1.93% | 3,831 |
| Oct 20, 2025 | 4.69 | 4.71 | 4.67 | 4.67 | 4.67 | -0.43% | 1,000 |
| Oct 17, 2025 | 4.71 | 4.74 | 4.69 | 4.69 | 4.69 | -0.42% | 556 |
| Oct 16, 2025 | 4.72 | 4.72 | 4.70 | 4.71 | 4.71 | -0.21% | 1,410 |
| Oct 15, 2025 | 4.73 | 4.74 | 4.72 | 4.72 | 4.72 | - | 2,074 |
| Oct 14, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 217 |
| Oct 13, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 337 |
| Oct 10, 2025 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | 0.43% | 566 |
| Oct 9, 2025 | 4.68 | 4.72 | 4.68 | 4.70 | 4.70 | 0.43% | 7,405 |
| Oct 8, 2025 | 4.75 | 4.75 | 4.68 | 4.68 | 4.68 | -1.47% | 1,043 |
| Oct 7, 2025 | 4.67 | 4.78 | 4.63 | 4.75 | 4.75 | 1.71% | 3,279 |
| Oct 6, 2025 | 4.75 | 4.76 | 4.67 | 4.67 | 4.67 | -1.68% | 2,237 |
| Oct 3, 2025 | 4.72 | 4.75 | 4.72 | 4.75 | 4.75 | 0.64% | 1,952 |