Société de la Tour Eiffel (EPA:EIFF)
France · Delayed Price · Currency is EUR 4.650
-0.010 (-0.21%)
Oct 28, 2025, 9:14 AM CET
Société de la Tour Eiffel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 4.66 | 4.66 | 4.62 | 4.66 | 4.66 | - | 1,115 |
| Oct 24, 2025 | 4.62 | 4.66 | 4.61 | 4.66 | 4.66 | 0.87% | 1,092 |
| Oct 23, 2025 | 4.59 | 4.63 | 4.59 | 4.62 | 4.62 | -0.43% | 1,203 |
| Oct 22, 2025 | 4.58 | 4.67 | 4.58 | 4.64 | 4.64 | 1.31% | 2,255 |
| Oct 21, 2025 | 4.67 | 4.68 | 4.58 | 4.58 | 4.58 | -1.93% | 3,831 |
| Oct 20, 2025 | 4.69 | 4.71 | 4.67 | 4.67 | 4.67 | -0.43% | 1,000 |
| Oct 17, 2025 | 4.71 | 4.74 | 4.69 | 4.69 | 4.69 | -0.42% | 556 |
| Oct 16, 2025 | 4.72 | 4.72 | 4.70 | 4.71 | 4.71 | -0.21% | 1,410 |
| Oct 15, 2025 | 4.73 | 4.74 | 4.72 | 4.72 | 4.72 | - | 2,074 |
| Oct 14, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 217 |
| Oct 13, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 337 |
| Oct 10, 2025 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | 0.43% | 566 |
| Oct 9, 2025 | 4.68 | 4.72 | 4.68 | 4.70 | 4.70 | 0.43% | 7,405 |
| Oct 8, 2025 | 4.75 | 4.75 | 4.68 | 4.68 | 4.68 | -1.47% | 1,043 |
| Oct 7, 2025 | 4.67 | 4.78 | 4.63 | 4.75 | 4.75 | 1.71% | 3,279 |
| Oct 6, 2025 | 4.75 | 4.76 | 4.67 | 4.67 | 4.67 | -1.68% | 2,237 |
| Oct 3, 2025 | 4.72 | 4.75 | 4.72 | 4.75 | 4.75 | 0.64% | 1,952 |
| Oct 2, 2025 | 4.73 | 4.73 | 4.72 | 4.72 | 4.72 | -0.21% | 282 |
| Oct 1, 2025 | 4.70 | 4.73 | 4.62 | 4.73 | 4.73 | - | 6,984 |
| Sep 30, 2025 | 4.74 | 4.74 | 4.71 | 4.73 | 4.73 | - | 349 |
| Sep 29, 2025 | 4.71 | 4.73 | 4.70 | 4.73 | 4.73 | 0.42% | 2,052 |
| Sep 26, 2025 | 4.85 | 4.86 | 4.71 | 4.71 | 4.71 | -2.89% | 2,641 |
| Sep 25, 2025 | 4.82 | 4.85 | 4.80 | 4.85 | 4.85 | 0.62% | 1,214 |
| Sep 24, 2025 | 4.82 | 4.85 | 4.80 | 4.82 | 4.82 | - | 2,991 |
| Sep 23, 2025 | 4.75 | 4.82 | 4.75 | 4.82 | 4.82 | 1.47% | 1,438 |
| Sep 22, 2025 | 4.70 | 4.75 | 4.67 | 4.75 | 4.75 | 1.06% | 2,451 |
| Sep 19, 2025 | 4.73 | 4.79 | 4.70 | 4.70 | 4.70 | -0.63% | 1,628 |
| Sep 18, 2025 | 4.70 | 4.78 | 4.70 | 4.73 | 4.73 | 0.64% | 731 |
| Sep 17, 2025 | 4.70 | 4.71 | 4.70 | 4.70 | 4.70 | - | 2,451 |
| Sep 16, 2025 | 4.72 | 4.76 | 4.62 | 4.70 | 4.70 | -0.42% | 5,528 |
| Sep 15, 2025 | 4.75 | 4.76 | 4.70 | 4.72 | 4.72 | -0.63% | 1,109 |
| Sep 12, 2025 | 4.75 | 4.78 | 4.63 | 4.75 | 4.75 | - | 3,402 |
| Sep 11, 2025 | 4.72 | 4.77 | 4.69 | 4.75 | 4.75 | 0.85% | 2,183 |
| Sep 10, 2025 | 4.75 | 4.78 | 4.71 | 4.71 | 4.71 | -0.84% | 808 |
| Sep 9, 2025 | 4.70 | 4.77 | 4.70 | 4.75 | 4.75 | 1.06% | 7,675 |
| Sep 8, 2025 | 4.83 | 4.84 | 4.56 | 4.70 | 4.70 | -2.69% | 10,388 |
| Sep 5, 2025 | 4.76 | 4.83 | 4.76 | 4.83 | 4.83 | 0.21% | 1,457 |
| Sep 4, 2025 | 4.80 | 4.84 | 4.76 | 4.82 | 4.82 | 0.42% | 817 |
| Sep 3, 2025 | 4.86 | 4.87 | 4.80 | 4.80 | 4.80 | -1.03% | 2,253 |
| Sep 2, 2025 | 4.94 | 4.94 | 4.85 | 4.85 | 4.85 | -1.62% | 1,432 |
| Sep 1, 2025 | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | 0.20% | 773 |
| Aug 29, 2025 | 4.91 | 4.92 | 4.89 | 4.92 | 4.92 | 0.20% | 891 |
| Aug 28, 2025 | 4.89 | 4.91 | 4.89 | 4.91 | 4.91 | 0.41% | 752 |
| Aug 27, 2025 | 4.93 | 4.93 | 4.89 | 4.89 | 4.89 | -0.81% | 919 |
| Aug 26, 2025 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | -0.20% | 65 |
| Aug 25, 2025 | 4.89 | 4.94 | 4.89 | 4.94 | 4.94 | 1.02% | 1,597 |
| Aug 22, 2025 | 4.88 | 4.94 | 4.88 | 4.89 | 4.89 | 0.20% | 727 |
| Aug 21, 2025 | 4.87 | 4.89 | 4.87 | 4.88 | 4.88 | 0.21% | 585 |
| Aug 20, 2025 | 4.94 | 4.94 | 4.87 | 4.87 | 4.87 | -1.42% | 1,244 |
| Aug 19, 2025 | 4.86 | 4.94 | 4.85 | 4.94 | 4.94 | 1.65% | 1,511 |