Société de la Tour Eiffel (EPA:EIFF)
France · Delayed Price · Currency is EUR 4.120
+0.010 (0.24%)
Jan 21, 2026, 5:35 PM CET
Société de la Tour Eiffel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 4.12 | 4.17 | 4.09 | 4.12 | 4.12 | - | 1,132 |
| Jan 20, 2026 | 4.09 | 4.17 | 4.08 | 4.12 | 4.12 | -2.14% | 9,685 |
| Jan 19, 2026 | 4.14 | 4.22 | 4.14 | 4.21 | 4.21 | -0.94% | 3,389 |
| Jan 16, 2026 | 4.29 | 4.32 | 4.23 | 4.25 | 4.25 | -0.93% | 1,231 |
| Jan 15, 2026 | 4.20 | 4.30 | 4.20 | 4.29 | 4.29 | 0.47% | 3,822 |
| Jan 14, 2026 | 4.35 | 4.38 | 4.27 | 4.27 | 4.27 | -1.84% | 1,259 |
| Jan 13, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 63 |
| Jan 12, 2026 | 4.30 | 4.35 | 4.30 | 4.35 | 4.35 | 1.16% | 2,967 |
| Jan 9, 2026 | 4.34 | 4.34 | 4.27 | 4.30 | 4.30 | -0.92% | 1,596 |
| Jan 8, 2026 | 4.34 | 4.35 | 4.29 | 4.34 | 4.34 | - | 675 |
| Jan 7, 2026 | 4.33 | 4.34 | 4.31 | 4.34 | 4.34 | 0.23% | 650 |
| Jan 6, 2026 | 4.34 | 4.34 | 4.33 | 4.33 | 4.33 | -0.23% | 450 |
| Jan 5, 2026 | 4.27 | 4.43 | 4.27 | 4.34 | 4.34 | 1.64% | 1,752 |
| Jan 2, 2026 | 4.19 | 4.38 | 4.19 | 4.27 | 4.27 | 1.43% | 2,373 |
| Dec 31, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - | 1,317 |
| Dec 30, 2025 | 4.16 | 4.21 | 4.16 | 4.21 | 4.21 | 1.20% | 2,251 |
| Dec 29, 2025 | 4.28 | 4.28 | 4.14 | 4.16 | 4.16 | -3.03% | 6,394 |
| Dec 24, 2025 | 4.42 | 4.42 | 4.29 | 4.29 | 4.29 | -2.94% | 1,101 |
| Dec 23, 2025 | 4.34 | 4.44 | 4.24 | 4.42 | 4.42 | 1.38% | 2,230 |
| Dec 22, 2025 | 4.25 | 4.38 | 4.21 | 4.36 | 4.36 | 2.59% | 10,201 |
| Dec 19, 2025 | 4.36 | 4.43 | 4.10 | 4.25 | 4.25 | -2.52% | 6,593 |
| Dec 18, 2025 | 4.42 | 4.42 | 4.34 | 4.36 | 4.36 | -1.36% | 1,470 |
| Dec 17, 2025 | 4.43 | 4.44 | 4.40 | 4.42 | 4.42 | -0.23% | 729 |
| Dec 16, 2025 | 4.47 | 4.50 | 4.36 | 4.43 | 4.43 | -0.89% | 1,562 |
| Dec 15, 2025 | 4.52 | 4.52 | 4.45 | 4.47 | 4.47 | 0.45% | 1,998 |
| Dec 12, 2025 | 4.42 | 4.49 | 4.36 | 4.45 | 4.45 | 0.68% | 2,824 |
| Dec 11, 2025 | 4.40 | 4.46 | 4.40 | 4.42 | 4.42 | 0.45% | 1,132 |
| Dec 10, 2025 | 4.49 | 4.49 | 4.40 | 4.40 | 4.40 | -2.00% | 572 |
| Dec 9, 2025 | 4.43 | 4.54 | 4.40 | 4.49 | 4.49 | 1.35% | 5,572 |
| Dec 8, 2025 | 4.42 | 4.43 | 4.38 | 4.43 | 4.43 | 0.23% | 919 |
| Dec 5, 2025 | 4.58 | 4.58 | 4.42 | 4.42 | 4.42 | -3.49% | 3,191 |
| Dec 4, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.44% | 947 |
| Dec 3, 2025 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | -0.44% | 180 |
| Dec 2, 2025 | 4.49 | 4.58 | 4.44 | 4.58 | 4.58 | 2.00% | 2,277 |
| Dec 1, 2025 | 4.47 | 4.50 | 4.44 | 4.49 | 4.49 | -0.22% | 2,004 |
| Nov 28, 2025 | 4.50 | 4.55 | 4.48 | 4.50 | 4.50 | 0.45% | 4,103 |
| Nov 27, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 151 |
| Nov 26, 2025 | 4.46 | 4.48 | 4.46 | 4.48 | 4.48 | 0.45% | 953 |
| Nov 25, 2025 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | -0.45% | 693 |
| Nov 24, 2025 | 4.47 | 4.48 | 4.45 | 4.48 | 4.48 | 0.22% | 621 |
| Nov 21, 2025 | 4.44 | 4.47 | 4.44 | 4.47 | 4.47 | 0.68% | 984 |
| Nov 20, 2025 | 4.38 | 4.44 | 4.38 | 4.44 | 4.44 | 2.07% | 664 |
| Nov 19, 2025 | 4.40 | 4.40 | 4.35 | 4.35 | 4.35 | -1.14% | 1,624 |
| Nov 18, 2025 | 4.43 | 4.44 | 4.40 | 4.40 | 4.40 | -0.68% | 1,254 |
| Nov 17, 2025 | 4.48 | 4.48 | 4.43 | 4.43 | 4.43 | -0.23% | 1,612 |
| Nov 14, 2025 | 4.56 | 4.56 | 4.43 | 4.44 | 4.44 | -2.63% | 6,118 |
| Nov 13, 2025 | 4.60 | 4.61 | 4.56 | 4.56 | 4.56 | -0.87% | 904 |
| Nov 12, 2025 | 4.59 | 4.61 | 4.59 | 4.60 | 4.60 | -1.08% | 747 |
| Nov 11, 2025 | 4.65 | 4.65 | 4.59 | 4.65 | 4.65 | - | 1,531 |
| Nov 10, 2025 | 4.58 | 4.65 | 4.58 | 4.65 | 4.65 | 1.53% | 725 |