Société de la Tour Eiffel (EPA:EIFF)
France · Delayed Price · Currency is EUR 8.10
-0.02 (-0.25%)
May 8, 2026, 3:37 PM CET
Société de la Tour Eiffel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8.10 | 8.12 | 8.10 | 8.10 | 8.10 | -0.25% | 3,683 |
| May 7, 2026 | 8.10 | 8.14 | 8.10 | 8.12 | 8.12 | -0.25% | 2,547 |
| May 6, 2026 | 8.12 | 8.14 | 8.10 | 8.14 | 8.14 | 0.25% | 11,438 |
| May 5, 2026 | 8.12 | 8.12 | 8.10 | 8.12 | 8.12 | 0.25% | 2,233 |
| May 4, 2026 | 8.10 | 8.10 | 8.08 | 8.10 | 8.10 | -0.25% | 6,721 |
| Apr 30, 2026 | 8.08 | 8.12 | 8.06 | 8.12 | 8.12 | 0.50% | 9,816 |
| Apr 29, 2026 | 8.08 | 8.10 | 8.08 | 8.08 | 8.08 | - | 4,932 |
| Apr 28, 2026 | 8.08 | 8.10 | 8.08 | 8.08 | 8.08 | -0.25% | 6,241 |
| Apr 27, 2026 | 8.08 | 8.10 | 8.06 | 8.10 | 8.10 | 0.50% | 7,298 |
| Apr 24, 2026 | 8.08 | 8.10 | 8.06 | 8.06 | 8.06 | - | 2,908 |
| Apr 23, 2026 | 8.08 | 8.10 | 8.06 | 8.06 | 8.06 | -0.25% | 10,903 |
| Apr 22, 2026 | 8.08 | 8.08 | 8.06 | 8.08 | 8.08 | -0.25% | 3,577 |
| Apr 21, 2026 | 8.08 | 8.10 | 8.06 | 8.10 | 8.10 | 0.50% | 4,043 |
| Apr 20, 2026 | 8.08 | 8.10 | 8.06 | 8.06 | 8.06 | 0.25% | 24,857 |
| Apr 17, 2026 | 8.06 | 8.06 | 8.04 | 8.04 | 8.04 | -0.25% | 3,233 |
| Apr 16, 2026 | 8.04 | 8.06 | 8.02 | 8.06 | 8.06 | 0.25% | 12,240 |
| Apr 15, 2026 | 8.04 | 8.06 | 8.04 | 8.04 | 8.04 | - | 10,237 |
| Apr 14, 2026 | 8.06 | 8.06 | 8.04 | 8.04 | 8.04 | - | 11,597 |
| Apr 13, 2026 | 8.04 | 8.04 | 8.02 | 8.04 | 8.04 | 0.25% | 12,563 |
| Apr 10, 2026 | 8.00 | 8.04 | 8.00 | 8.02 | 8.02 | 0.25% | 9,964 |
| Apr 9, 2026 | 7.98 | 8.04 | 7.98 | 8.00 | 8.00 | 0.25% | 29,373 |
| Apr 8, 2026 | 8.00 | 8.00 | 7.98 | 7.98 | 7.98 | 0.25% | 50,811 |
| Apr 7, 2026 | 7.90 | 8.00 | 7.86 | 7.96 | 7.96 | - | 97,390 |
| Apr 2, 2026 | 4.57 | 8.00 | 4.57 | 7.96 | 7.96 | 108.92% | 53,720 |
| Apr 1, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Mar 31, 2026 | 3.76 | 3.82 | 3.66 | 3.81 | 3.81 | 1.33% | 4,092 |
| Mar 30, 2026 | 3.86 | 3.86 | 3.76 | 3.76 | 3.76 | -2.34% | 4,465 |
| Mar 27, 2026 | 3.91 | 3.93 | 3.85 | 3.85 | 3.85 | 1.32% | 2,717 |
| Mar 26, 2026 | 3.90 | 3.90 | 3.77 | 3.80 | 3.80 | -2.31% | 11,468 |
| Mar 25, 2026 | 3.98 | 4.02 | 3.87 | 3.89 | 3.89 | -2.75% | 3,121 |
| Mar 24, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | 0.25% | 11 |
| Mar 23, 2026 | 4.00 | 4.00 | 3.91 | 3.99 | 3.99 | 0.25% | 1,576 |
| Mar 20, 2026 | 4.02 | 4.02 | 3.98 | 3.98 | 3.98 | -1.00% | 1,131 |
| Mar 19, 2026 | 4.06 | 4.06 | 4.02 | 4.02 | 4.02 | -0.99% | 986 |
| Mar 18, 2026 | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | 0.50% | 310 |
| Mar 17, 2026 | 4.07 | 4.07 | 4.02 | 4.04 | 4.04 | -0.74% | 819 |
| Mar 16, 2026 | 4.11 | 4.11 | 4.07 | 4.07 | 4.07 | -0.97% | 186 |
| Mar 13, 2026 | 4.01 | 4.11 | 4.01 | 4.11 | 4.11 | 2.49% | 3,611 |
| Mar 12, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 62 |
| Mar 11, 2026 | 4.08 | 4.13 | 4.01 | 4.01 | 4.01 | -1.72% | 1,403 |
| Mar 10, 2026 | 4.01 | 4.08 | 4.00 | 4.08 | 4.08 | 1.75% | 2,207 |
| Mar 9, 2026 | 3.98 | 4.01 | 3.98 | 4.01 | 4.01 | - | 434 |
| Mar 6, 2026 | 4.00 | 4.02 | 4.00 | 4.01 | 4.01 | 2.82% | 700 |
| Mar 5, 2026 | 4.00 | 4.07 | 3.90 | 3.90 | 3.90 | -2.50% | 1,921 |
| Mar 4, 2026 | 3.90 | 4.01 | 3.90 | 4.00 | 4.00 | 2.56% | 232 |
| Mar 3, 2026 | 4.08 | 4.09 | 3.86 | 3.90 | 3.90 | -4.41% | 5,308 |
| Mar 2, 2026 | 4.09 | 4.10 | 4.08 | 4.08 | 4.08 | -0.24% | 1,094 |
| Feb 27, 2026 | 4.08 | 4.11 | 4.08 | 4.09 | 4.09 | 0.25% | 342 |
| Feb 26, 2026 | 4.12 | 4.14 | 4.08 | 4.08 | 4.08 | -0.97% | 1,112 |
| Feb 25, 2026 | 4.11 | 4.14 | 4.11 | 4.12 | 4.12 | 0.24% | 1,579 |