EPA:EISR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	133.24	133.24	133.24	134.37	134.37	0.23%	-
Sep 21, 2026	133.13	133.50	133.13	134.06	134.06	2.27%	61
Sep 18, 2026	132.19	132.19	131.76	131.09	131.09	-0.24%	62
Sep 17, 2026	130.17	130.17	130.17	131.41	131.41	1.12%	-
Sep 16, 2026	129.54	129.55	129.54	129.95	129.95	1.13%	62
Sep 15, 2026	128.68	128.68	128.68	128.50	128.50	-0.40%	-
Sep 14, 2026	129.68	129.68	129.04	129.02	129.02	-1.80%	254
Sep 11, 2026	130.51	131.06	130.51	131.38	131.38	1.21%	122
Sep 10, 2026	131.40	131.40	129.77	129.81	129.81	-1.36%	122
Sep 9, 2026	132.19	132.19	131.51	131.60	131.60	-0.74%	261
Sep 8, 2026	132.25	132.42	132.25	132.58	132.58	0.14%	60
Sep 7, 2026	132.53	132.53	132.40	132.40	132.40	0.29%	108
Sep 4, 2026	130.61	131.40	130.61	132.02	132.02	1.42%	496
Sep 3, 2026	129.27	130.12	129.27	130.17	130.17	0.31%	186
Sep 2, 2026	128.96	129.11	128.96	129.77	129.77	-0.59%	61
Sep 1, 2026	131.03	131.18	130.08	130.54	130.54	0.51%	244
Aug 31, 2026	130.43	130.43	129.81	129.88	129.88	-0.78%	244
Aug 28, 2026	130.34	130.79	130.34	130.90	130.90	0.83%	124
Aug 27, 2026	130.02	130.23	129.70	129.82	129.82	0.38%	127
Aug 26, 2026	129.38	129.38	129.38	129.33	129.33	0.33%	-
Aug 25, 2026	128.34	128.53	128.34	128.90	128.90	1.42%	63
Aug 24, 2026	128.03	128.03	128.03	127.09	127.09	-1.09%	-
Aug 21, 2026	127.93	127.93	127.93	128.49	128.49	1.21%	-
Aug 20, 2026	127.40	127.40	126.15	126.96	126.96	-0.17%	128
Aug 19, 2026	126.89	127.43	126.89	127.18	127.18	0.21%	248
Aug 18, 2026	128.42	128.42	127.08	126.91	126.91	-2.74%	282
Aug 17, 2026	129.72	129.86	129.62	130.48	130.48	1.34%	496
Aug 14, 2026	129.13	129.28	129.09	128.76	128.76	-0.76%	186
Aug 13, 2026	129.14	129.31	129.14	129.74	129.74	0.83%	63
Aug 12, 2026	127.70	128.82	127.70	128.67	128.67	0.98%	832
Aug 11, 2026	127.06	127.06	127.06	127.42	127.42	0.16%	-
Aug 10, 2026	127.51	127.51	127.51	127.22	127.22	-0.33%	-
Aug 7, 2026	127.12	128.20	127.12	127.64	127.64	0.22%	126
Aug 6, 2026	126.38	127.69	126.34	127.36	127.36	-0.51%	358
Aug 5, 2026	128.30	128.31	127.60	128.01	128.01	0.33%	538
Aug 4, 2026	125.99	127.18	125.82	127.59	127.59	2.90%	256
Aug 3, 2026	125.10	125.10	123.69	123.99	123.99	-0.49%	252
Jul 31, 2026	126.08	126.74	124.46	124.60	124.60	1.16%	949
Jul 30, 2026	120.40	123.29	120.40	123.17	123.17	1.20%	1,189
Jul 29, 2026	121.59	122.01	121.55	121.71	121.71	-1.54%	390
Jul 28, 2026	122.83	123.40	122.41	123.61	123.61	-0.77%	638
Jul 27, 2026	126.16	126.16	126.16	124.57	124.57	-0.60%	16
Jul 24, 2026	125.11	125.40	125.11	125.32	125.32	-0.14%	126
Jul 23, 2026	127.70	127.70	127.57	125.49	125.49	-1.19%	63
Jul 22, 2026	126.31	127.02	126.31	127.00	127.00	-0.43%	131
Jul 21, 2026	126.74	127.33	126.74	127.55	127.55	1.96%	193
Jul 20, 2026	123.76	125.52	123.76	125.10	125.10	1.25%	395
Jul 17, 2026	122.23	123.21	122.23	123.55	123.55	-1.81%	63
Jul 16, 2026	126.80	126.80	125.48	125.83	125.83	-1.08%	1,168
Jul 15, 2026	128.47	128.64	128.08	127.20	127.20	-0.24%	192