EPA:EJAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.22	30.22	30.20	30.22	-	0.46%	2,054
Sep 22, 2026	30.13	30.13	30.03	30.08	30.08	0.39%	2,405
Sep 21, 2026	29.84	29.97	29.84	29.97	29.97	1.20%	1,289
Sep 18, 2026	29.75	29.79	29.66	29.61	29.61	-0.74%	400
Sep 17, 2026	29.70	29.94	29.63	29.83	29.83	-0.09%	5,142
Sep 16, 2026	29.43	29.86	29.43	29.86	29.86	2.00%	32,925
Sep 15, 2026	29.20	29.28	29.20	29.28	29.28	-0.50%	91
Sep 14, 2026	29.34	29.50	29.34	29.42	29.42	-0.60%	6,426
Sep 11, 2026	29.33	29.60	29.33	29.60	29.60	1.48%	609
Sep 10, 2026	29.45	29.45	29.13	29.17	29.17	0.13%	2,700
Sep 9, 2026	29.43	29.45	29.13	29.13	29.13	-1.49%	1,292
Sep 8, 2026	29.58	29.58	29.45	29.57	29.57	-0.97%	1,865
Sep 7, 2026	30.03	30.03	29.86	29.86	29.86	-0.16%	569
Sep 4, 2026	29.66	29.91	29.64	29.91	29.91	0.49%	6,727
Sep 3, 2026	29.67	29.76	29.48	29.76	29.76	-0.03%	1,512
Sep 2, 2026	29.69	29.77	29.39	29.77	29.77	-0.73%	768
Sep 1, 2026	30.20	30.24	29.72	29.99	29.99	0.31%	1,746
Aug 31, 2026	30.12	30.12	29.90	29.90	29.90	-0.69%	662
Aug 28, 2026	30.07	30.11	30.05	30.11	30.11	1.04%	754
Aug 27, 2026	29.78	29.81	29.68	29.80	29.80	0.25%	1,246
Aug 26, 2026	29.76	29.76	29.72	29.72	29.72	0.30%	554
Aug 25, 2026	29.60	29.71	29.54	29.63	29.63	0.55%	909
Aug 24, 2026	29.51	29.58	29.35	29.47	29.47	-0.10%	1,094
Aug 21, 2026	29.44	29.50	29.44	29.50	29.50	0.65%	129
Aug 20, 2026	29.36	29.36	29.14	29.31	29.31	-0.33%	7,672
Aug 19, 2026	29.18	29.41	29.16	29.41	29.41	-1.18%	4,104
Aug 18, 2026	30.10	30.11	29.74	29.76	29.76	-2.66%	2,044
Aug 17, 2026	30.44	30.57	30.32	30.57	30.57	0.11%	3,476
Aug 14, 2026	30.50	30.54	30.50	30.54	30.54	-0.55%	544
Aug 13, 2026	30.38	30.71	30.38	30.71	30.71	0.72%	590
Aug 12, 2026	30.09	30.49	30.09	30.49	30.49	1.53%	5,236
Aug 11, 2026	29.90	30.03	29.90	30.03	30.03	0.33%	492
Aug 10, 2026	29.79	29.93	29.79	29.93	29.93	0.61%	1,367
Aug 7, 2026	29.53	29.75	29.51	29.75	29.75	0.73%	3,281
Aug 6, 2026	29.33	29.54	29.19	29.54	29.54	0.45%	29,765
Aug 5, 2026	29.29	29.54	29.23	29.40	29.40	1.42%	8,547
Aug 4, 2026	28.71	28.99	28.63	28.99	28.99	1.88%	4,588
Aug 3, 2026	28.59	28.68	28.36	28.46	28.46	-0.88%	1,373
Jul 31, 2026	28.78	28.97	28.71	28.71	28.71	-0.51%	21,836
Jul 30, 2026	28.61	28.86	28.33	28.86	28.85	0.67%	18,337
Jul 29, 2026	28.82	28.87	28.60	28.66	28.66	-0.69%	2,762
Jul 28, 2026	28.69	28.86	28.53	28.86	28.86	-1.10%	11,470
Jul 27, 2026	29.47	29.47	29.19	29.19	29.18	-0.60%	686
Jul 24, 2026	29.13	29.36	29.12	29.36	29.36	0.94%	18,628
Jul 23, 2026	29.43	29.50	29.09	29.09	29.09	-1.08%	3,621
Jul 22, 2026	29.31	29.41	29.21	29.40	29.40	-0.57%	2,794
Jul 21, 2026	29.25	29.57	29.18	29.57	29.57	2.59%	11,018
Jul 20, 2026	28.60	28.82	28.60	28.82	28.82	0.56%	316
Jul 17, 2026	28.29	28.67	28.26	28.67	28.66	-2.24%	2,082
Jul 16, 2026	29.31	29.32	29.06	29.32	29.32	-0.80%	7,055