EPA:EJAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.32	21.49	21.28	21.45	21.45	0.87%	28,900
Sep 21, 2026	21.18	21.27	21.12	21.27	21.27	0.91%	23,830
Sep 18, 2026	21.10	21.11	20.98	21.07	21.07	-1.10%	33,935
Sep 17, 2026	21.25	21.37	21.16	21.31	21.31	0.40%	90,833
Sep 16, 2026	21.03	21.22	20.97	21.22	21.22	1.39%	45,984
Sep 15, 2026	20.90	21.02	20.76	20.93	20.93	-0.83%	40,054
Sep 14, 2026	21.06	21.11	20.97	21.11	21.11	-0.55%	29,633
Sep 11, 2026	20.97	21.22	20.87	21.22	21.22	2.14%	20,860
Sep 10, 2026	21.10	21.10	20.78	20.78	20.78	-0.49%	72,053
Sep 9, 2026	21.07	21.11	20.81	20.88	20.88	-0.94%	17,276
Sep 8, 2026	21.14	21.17	21.03	21.08	21.08	-0.70%	24,469
Sep 7, 2026	21.21	21.33	21.19	21.23	21.23	0.66%	15,403
Sep 4, 2026	20.86	21.12	20.86	21.09	21.09	0.17%	14,249
Sep 3, 2026	20.82	21.05	20.77	21.05	21.05	2.10%	14,162
Sep 2, 2026	20.50	20.62	20.28	20.62	20.62	-0.05%	12,612
Sep 1, 2026	20.81	20.84	20.48	20.63	20.63	0.17%	25,354
Aug 31, 2026	20.79	20.82	20.58	20.59	20.59	-0.68%	11,699
Aug 28, 2026	20.72	20.77	20.70	20.73	20.73	1.16%	3,039
Aug 27, 2026	20.53	20.55	20.48	20.50	20.49	0.35%	6,793
Aug 26, 2026	20.52	20.56	20.42	20.42	20.42	0.11%	11,282
Aug 25, 2026	20.38	20.47	20.33	20.40	20.40	0.69%	121,448
Aug 24, 2026	20.28	20.39	20.18	20.26	20.26	-0.34%	5,363
Aug 21, 2026	20.29	20.39	20.27	20.33	20.33	0.67%	11,098
Aug 20, 2026	20.26	20.27	20.00	20.19	20.19	-0.59%	59,542
Aug 19, 2026	20.17	20.44	20.17	20.31	20.31	-1.08%	32,575
Aug 18, 2026	20.84	20.84	20.53	20.53	20.53	-3.10%	16,479
Aug 17, 2026	21.16	21.21	21.03	21.19	21.19	0.15%	89,056
Aug 14, 2026	21.23	21.25	21.16	21.16	21.16	-0.74%	27,074
Aug 13, 2026	21.16	21.32	21.13	21.32	21.32	0.65%	14,588
Aug 12, 2026	20.94	21.22	20.93	21.18	21.18	1.65%	18,194
Aug 11, 2026	20.81	20.94	20.80	20.84	20.84	0.33%	18,672
Aug 10, 2026	20.83	20.93	20.77	20.77	20.77	-0.46%	36,355
Aug 7, 2026	20.73	20.90	20.69	20.86	20.86	0.73%	57,923
Aug 6, 2026	20.64	20.72	20.57	20.71	20.71	0.31%	29,352
Aug 5, 2026	20.63	20.81	20.56	20.65	20.65	1.14%	36,500
Aug 4, 2026	20.28	20.42	20.10	20.42	20.42	1.22%	69,810
Aug 3, 2026	20.27	20.35	19.96	20.17	20.17	0.86%	66,021
Jul 31, 2026	19.98	20.18	19.93	20.00	20.00	-0.48%	11,493
Jul 30, 2026	19.58	20.09	19.39	20.09	20.09	2.08%	25,857
Jul 29, 2026	19.79	19.89	19.59	19.68	19.68	-0.52%	61,652
Jul 28, 2026	19.73	19.79	19.62	19.79	19.79	-1.30%	31,455
Jul 27, 2026	20.24	20.29	20.05	20.05	20.05	-0.48%	24,186
Jul 24, 2026	20.02	20.15	20.00	20.15	20.15	0.91%	39,623
Jul 23, 2026	20.23	20.25	19.97	19.97	19.96	-1.04%	26,636
Jul 22, 2026	20.17	20.22	20.09	20.18	20.17	-0.87%	39,059
Jul 21, 2026	20.20	20.35	20.07	20.35	20.35	2.25%	57,016
Jul 20, 2026	19.74	19.95	19.74	19.91	19.91	1.08%	40,314
Jul 17, 2026	19.52	19.71	19.48	19.69	19.69	-2.56%	149,681
Jul 16, 2026	20.21	20.21	20.02	20.21	20.21	-0.85%	14,368
Jul 15, 2026	20.65	20.73	20.36	20.38	20.38	-1.23%	26,646