EPA:EKLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	22.23	22.23	21.98	21.98	21.98	-1.03%	274
Mar 5, 2026	22.22	22.25	22.21	22.21	22.20	-0.38%	1,584
Mar 4, 2026	22.08	22.32	22.08	22.29	22.29	1.24%	2,052
Mar 3, 2026	22.05	22.05	22.02	22.02	22.02	-0.86%	332
Mar 2, 2026	22.00	22.07	22.00	22.21	22.21	-0.31%	160
Feb 27, 2026	22.34	22.34	22.15	22.28	22.28	-0.35%	320
Feb 26, 2026	22.36	22.41	22.36	22.36	22.36	0.17%	636
Feb 25, 2026	22.19	22.28	22.18	22.32	22.32	0.83%	2,985
Feb 24, 2026	21.99	22.23	21.99	22.13	22.13	1.11%	7
Feb 23, 2026	22.06	22.08	22.06	21.89	21.89	-0.94%	320
Feb 20, 2026	22.12	22.19	22.12	22.10	22.10	0.36%	835
Feb 19, 2026	22.23	22.23	22.23	22.02	22.02	-0.96%	-
Feb 18, 2026	22.07	22.20	22.07	22.23	22.23	1.03%	6,743
Feb 17, 2026	22.01	22.02	21.96	22.01	22.01	-0.15%	3,076
Feb 16, 2026	22.04	22.14	22.02	22.04	22.04	0.03%	3,488
Feb 13, 2026	21.72	21.86	21.72	22.03	22.03	0.93%	1,429
Feb 12, 2026	22.14	22.18	22.14	21.83	21.83	-1.05%	536
Feb 11, 2026	22.14	22.20	22.00	22.06	22.06	-0.67%	9,642
Feb 10, 2026	22.12	22.12	22.12	22.21	22.21	0.11%	200
Feb 9, 2026	22.14	22.16	22.07	22.19	22.19	0.44%	200
Feb 6, 2026	21.85	22.03	21.85	22.09	22.09	0.79%	1,186
Feb 5, 2026	22.17	22.21	21.82	21.91	21.91	-0.92%	5,351
Feb 4, 2026	22.12	22.17	22.01	22.12	22.12	-0.39%	431
Feb 3, 2026	22.64	22.64	22.64	22.20	22.20	-1.86%	3,179
Feb 2, 2026	22.27	22.27	22.27	22.62	22.62	0.52%	4,080
Jan 30, 2026	22.49	22.63	22.46	22.51	22.51	-	4,080
Jan 29, 2026	22.78	22.78	22.78	22.51	22.51	-1.36%	-
Jan 28, 2026	22.90	22.90	22.90	22.82	22.82	0.37%	4,896
Jan 27, 2026	22.82	22.82	22.68	22.73	22.73	-0.02%	4,896
Jan 26, 2026	22.62	22.76	22.58	22.74	22.74	0.34%	8,996
Jan 23, 2026	22.69	22.69	22.68	22.66	22.66	-0.25%	2,000
Jan 22, 2026	22.61	22.73	22.61	22.72	22.71	1.15%	10,701
Jan 21, 2026	22.28	22.28	22.28	22.46	22.46	0.23%	6,505
Jan 20, 2026	22.38	22.38	22.32	22.41	22.40	-0.24%	6,505
Jan 19, 2026	22.46	22.50	22.45	22.46	22.46	-1.29%	762
Jan 16, 2026	22.84	22.85	22.84	22.75	22.75	-0.47%	6,118
Jan 15, 2026	22.69	22.69	22.69	22.86	22.86	1.03%	3,322
Jan 14, 2026	22.69	22.69	22.57	22.63	22.63	-0.30%	3,322
Jan 13, 2026	22.77	22.84	22.77	22.70	22.70	-0.29%	7,559
Jan 12, 2026	22.72	22.74	22.68	22.76	22.76	-0.46%	3,063
Jan 9, 2026	22.83	22.87	22.83	22.87	22.87	0.26%	8,290
Jan 8, 2026	22.74	22.83	22.70	22.81	22.81	-0.18%	955
Jan 7, 2026	22.91	22.91	22.83	22.85	22.85	0.08%	3,329
Jan 6, 2026	22.62	22.62	22.58	22.83	22.83	1.03%	832
Jan 5, 2026	22.35	22.35	22.32	22.60	22.60	1.30%	160
Jan 2, 2026	22.44	22.44	22.44	22.31	22.31	-0.96%	50
Dec 31, 2025	22.48	22.48	22.48	22.53	22.53	-0.31%	50
Dec 30, 2025	22.59	22.59	22.59	22.60	22.60	0.04%	50
Dec 29, 2025	22.64	22.64	22.64	22.59	22.59	-0.04%	50
Dec 24, 2025	22.46	22.58	22.46	22.60	22.59	0.19%	700