EPA:EKLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	21.94	21.95	21.82	21.82	21.82	-0.64%	3,523
Nov 5, 2025	21.96	21.96	21.96	21.96	21.96	0.27%	1,273
Nov 4, 2025	21.92	21.92	21.90	21.90	21.90	-1.08%	2,308
Nov 3, 2025	22.07	22.14	22.07	22.14	22.14	-	2,307
Oct 31, 2025	22.14	22.14	22.14	22.14	22.14	0.23%	6,119
Oct 30, 2025	22.08	22.09	21.99	22.09	22.09	-1.07%	6,118
Oct 29, 2025	22.52	22.52	22.33	22.33	22.33	-0.98%	10,757
Oct 28, 2025	22.60	22.60	22.53	22.55	22.55	-0.27%	20,957
Oct 27, 2025	22.66	22.66	22.59	22.61	22.61	0.36%	20,956
Oct 24, 2025	22.52	22.54	22.52	22.53	22.53	0.67%	320
Oct 23, 2025	22.43	22.43	22.38	22.38	22.38	-0.75%	10,096
Oct 22, 2025	22.52	22.55	22.52	22.55	22.55	0.13%	160
Oct 21, 2025	22.47	22.52	22.45	22.52	22.52	1.08%	3,872
Oct 20, 2025	22.34	22.34	22.28	22.28	22.28	0.95%	9,778
Oct 17, 2025	21.92	22.12	21.86	22.07	22.07	-1.16%	11,316
Oct 16, 2025	22.33	22.33	22.33	22.33	22.33	-0.04%	12,786
Oct 15, 2025	22.34	22.39	22.28	22.34	22.34	1.50%	12,785
Oct 14, 2025	22.06	22.08	21.95	22.01	22.01	-0.32%	19,234
Oct 13, 2025	22.20	22.20	22.08	22.08	22.08	-0.90%	1,365
Oct 10, 2025	22.45	22.45	22.28	22.28	22.28	-0.98%	8,780
Oct 9, 2025	22.52	22.52	22.48	22.50	22.50	0.31%	2,308
Oct 8, 2025	22.40	22.45	22.40	22.43	22.43	-	761
Oct 7, 2025	22.49	22.49	22.43	22.43	22.43	-0.62%	2,760
Oct 6, 2025	22.57	22.57	22.57	22.57	22.57	-0.09%	660
Oct 3, 2025	22.57	22.59	22.57	22.59	22.59	0.27%	7,562
Oct 2, 2025	22.50	22.53	22.47	22.53	22.53	0.36%	35,477
Oct 1, 2025	22.33	22.46	22.33	22.45	22.45	0.22%	4,152
Sep 30, 2025	22.34	22.40	22.32	22.40	22.40	0.72%	850
Sep 29, 2025	22.24	22.24	22.24	22.24	22.24	0.18%	1,007
Sep 26, 2025	22.08	22.20	22.06	22.20	22.20	0.41%	1,201
Sep 25, 2025	22.26	22.26	22.11	22.11	22.11	-1.43%	1,200
Sep 24, 2025	22.45	22.45	22.37	22.43	22.43	-0.58%	1,543
Sep 23, 2025	22.56	22.56	22.56	22.56	22.56	-	1,341
Sep 22, 2025	22.56	22.56	22.56	22.56	22.56	-	1,340
Sep 19, 2025	22.56	22.56	22.56	22.56	22.56	-0.04%	1,338
Sep 18, 2025	22.50	22.57	22.50	22.57	22.57	1.12%	1,337
Sep 17, 2025	22.30	22.34	22.30	22.32	22.32	0.13%	389
Sep 16, 2025	22.40	22.40	22.29	22.29	22.29	-0.67%	101
Sep 15, 2025	22.42	22.44	22.42	22.44	22.44	-0.40%	107
Sep 12, 2025	22.53	22.53	22.53	22.53	22.53	0.18%	126
Sep 11, 2025	22.29	22.49	22.29	22.49	22.49	0.76%	125
Sep 10, 2025	22.37	22.37	22.32	22.32	22.32	-0.09%	4,239
Sep 9, 2025	22.49	22.49	22.34	22.34	22.34	-0.18%	160
Sep 8, 2025	22.38	22.38	22.38	22.38	22.38	0.13%	9,774
Sep 5, 2025	22.39	22.41	22.34	22.35	22.35	0.36%	9,773
Sep 4, 2025	22.32	22.36	22.26	22.27	22.27	-0.22%	1,564
Sep 3, 2025	22.32	22.33	22.32	22.32	22.32	-1.50%	11,180
Sep 2, 2025	22.66	22.66	22.66	22.66	22.66	-	10,154
Sep 1, 2025	22.66	22.66	22.66	22.66	22.66	-	10,153
Aug 29, 2025	22.66	22.66	22.66	22.66	22.66	-	10,151