EPA:EKLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	24.38	24.38	24.38	24.38	-	0.66%	2,280
Aug 3, 2026	24.12	24.22	24.12	24.22	24.22	1.49%	2,279
Jul 31, 2026	24.09	24.13	23.86	23.86	23.86	0.43%	1,822
Jul 30, 2026	23.94	23.94	23.75	23.76	23.76	-0.62%	14,752
Jul 29, 2026	24.04	24.04	23.91	23.91	23.91	-0.92%	764
Jul 28, 2026	23.83	24.13	23.83	24.13	24.13	1.51%	22,797
Jul 27, 2026	24.11	24.11	23.77	23.77	23.77	-0.77%	330
Jul 24, 2026	23.86	23.96	23.86	23.96	23.96	0.68%	66
Jul 23, 2026	24.06	24.07	23.79	23.79	23.79	-1.26%	25,531
Jul 22, 2026	23.96	24.10	23.96	24.10	24.10	0.22%	889
Jul 21, 2026	24.15	24.17	23.95	24.04	24.04	-0.50%	18,616
Jul 20, 2026	24.11	24.22	24.11	24.17	24.17	0.29%	16,993
Jul 17, 2026	24.20	24.23	24.10	24.10	24.10	-0.93%	7,056
Jul 16, 2026	24.25	24.32	24.25	24.32	24.32	-0.12%	5,252
Jul 15, 2026	24.49	24.50	24.35	24.35	24.35	-0.53%	1,551
Jul 14, 2026	24.31	24.37	24.31	24.48	24.48	0.06%	468
Jul 13, 2026	24.43	24.50	24.40	24.47	24.47	-0.02%	3,662
Jul 10, 2026	24.33	24.47	24.33	24.47	24.47	0.64%	823
Jul 9, 2026	24.12	24.31	24.08	24.31	24.31	1.87%	16,066
Jul 8, 2026	24.11	24.11	23.87	23.87	23.87	-0.95%	15,738
Jul 7, 2026	24.26	24.26	24.09	24.09	24.09	-0.87%	4,601
Jul 6, 2026	24.19	24.31	24.19	24.31	24.30	0.29%	2,242
Jul 3, 2026	24.22	24.24	24.19	24.24	24.24	0.40%	2,169
Jul 2, 2026	24.22	24.36	24.14	24.14	24.14	-0.78%	2,649
Jul 1, 2026	24.11	24.33	24.07	24.33	24.33	0.99%	2,009
Jun 30, 2026	24.01	24.09	23.91	24.09	24.09	1.13%	4,740
Jun 29, 2026	23.89	23.90	23.72	23.82	23.82	0.21%	3,374
Jun 26, 2026	23.65	23.77	23.53	23.77	23.77	-0.08%	5,875
Jun 25, 2026	23.95	23.95	23.79	23.79	23.79	-0.15%	5,887
Jun 24, 2026	23.67	23.82	23.67	23.82	23.82	0.69%	18,746
Jun 23, 2026	23.68	23.74	23.62	23.66	23.66	-1.38%	6,205
Jun 22, 2026	24.02	24.02	23.94	23.99	23.99	0.21%	7,513
Jun 19, 2026	23.77	24.03	23.77	23.94	23.94	-0.16%	19,838
Jun 18, 2026	23.93	23.98	23.87	23.98	23.98	-0.70%	2,648
Jun 17, 2026	24.16	24.16	24.09	24.15	24.14	-0.34%	645
Jun 16, 2026	24.30	24.30	24.23	24.23	24.23	-0.42%	838
Jun 15, 2026	24.30	24.33	24.26	24.33	24.33	1.43%	3,292
Jun 12, 2026	23.73	23.99	23.67	23.99	23.99	1.88%	6,309
Jun 11, 2026	23.65	23.70	23.54	23.54	23.54	-0.60%	830
Jun 10, 2026	23.86	23.86	23.67	23.69	23.69	-0.17%	2,458
Jun 9, 2026	24.08	24.14	23.73	23.73	23.73	-1.52%	2,739
Jun 8, 2026	23.90	24.20	23.90	24.09	24.09	-0.26%	4,677
Jun 5, 2026	24.49	24.61	24.16	24.16	24.16	-1.88%	866
Jun 4, 2026	24.42	24.62	24.30	24.62	24.62	0.77%	1,225
Jun 3, 2026	24.62	24.68	24.42	24.43	24.43	-0.07%	3,795
Jun 2, 2026	24.46	24.58	24.45	24.45	24.45	0.51%	14,957
Jun 1, 2026	24.15	24.33	24.15	24.33	24.32	0.91%	447
May 29, 2026	24.01	24.13	24.01	24.11	24.11	0.86%	12,312
May 28, 2026	23.72	23.90	23.71	23.90	23.90	0.89%	19,895
May 27, 2026	23.85	24.03	23.69	23.69	23.69	-0.32%	15,748