EPA:EKLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	22.14	22.29	22.14	22.29	22.29	0.84%	2,110
Apr 14, 2026	22.00	22.11	21.99	22.11	22.11	2.03%	830
Apr 13, 2026	21.50	21.71	21.50	21.67	21.67	0.25%	3,906
Apr 10, 2026	21.70	21.78	21.61	21.61	21.61	-0.37%	688
Apr 9, 2026	21.80	21.80	21.68	21.69	21.69	-0.53%	11,669
Apr 8, 2026	21.93	21.93	21.81	21.81	21.81	2.94%	74
Apr 7, 2026	21.41	21.41	21.16	21.19	21.19	-0.31%	7,311
Apr 2, 2026	20.94	21.25	20.91	21.25	21.25	-0.25%	1,172
Apr 1, 2026	21.26	21.32	21.15	21.31	21.31	2.35%	14,890
Mar 31, 2026	20.74	20.84	20.74	20.82	20.82	0.41%	1,024
Mar 30, 2026	20.61	20.77	20.61	20.73	20.73	0.14%	2,011
Mar 27, 2026	21.03	21.03	21.03	20.71	20.71	-1.77%	289
Mar 26, 2026	21.18	21.18	21.08	21.08	21.08	-1.13%	289
Mar 25, 2026	21.40	21.44	21.32	21.32	21.32	0.21%	13,314
Mar 24, 2026	21.34	21.34	21.24	21.27	21.27	-0.12%	7,217
Mar 23, 2026	20.99	21.72	20.94	21.30	21.30	0.35%	8,548
Mar 20, 2026	21.36	21.36	21.21	21.23	21.22	-0.02%	7,160
Mar 19, 2026	21.27	21.32	21.18	21.23	21.23	-1.05%	2,588
Mar 18, 2026	21.73	21.73	21.46	21.46	21.46	-0.80%	175
Mar 17, 2026	21.42	21.72	21.42	21.63	21.63	0.66%	1,707
Mar 16, 2026	21.40	21.40	21.40	21.49	21.49	0.88%	65
Mar 13, 2026	21.19	21.30	21.19	21.30	21.30	-0.87%	65
Mar 12, 2026	21.69	21.69	21.49	21.49	21.48	-1.17%	402
Mar 11, 2026	21.88	21.88	21.74	21.74	21.74	-1.32%	340
Mar 10, 2026	22.18	22.18	22.03	22.03	22.03	1.14%	13,538
Mar 9, 2026	21.56	21.78	21.56	21.78	21.78	-0.89%	10,995
Mar 6, 2026	22.23	22.23	21.98	21.98	21.98	-1.03%	274
Mar 5, 2026	22.22	22.25	22.21	22.21	22.20	-0.38%	1,584
Mar 4, 2026	22.08	22.32	22.08	22.29	22.29	1.24%	2,052
Mar 3, 2026	22.05	22.05	22.02	22.02	22.02	-0.86%	332
Mar 2, 2026	22.00	22.07	22.00	22.21	22.21	-0.31%	160
Feb 27, 2026	22.34	22.34	22.15	22.28	22.28	-0.35%	320
Feb 26, 2026	22.36	22.41	22.36	22.36	22.36	0.17%	636
Feb 25, 2026	22.19	22.28	22.18	22.32	22.32	0.83%	2,985
Feb 24, 2026	21.99	22.23	21.99	22.13	22.13	1.11%	7
Feb 23, 2026	22.06	22.08	22.06	21.89	21.89	-0.94%	320
Feb 20, 2026	22.12	22.19	22.12	22.10	22.10	0.36%	835
Feb 19, 2026	22.23	22.23	22.23	22.02	22.02	-0.96%	-
Feb 18, 2026	22.07	22.20	22.07	22.23	22.23	1.03%	6,743
Feb 17, 2026	22.01	22.02	21.96	22.01	22.01	-0.15%	3,076
Feb 16, 2026	22.04	22.14	22.02	22.04	22.04	0.03%	3,488
Feb 13, 2026	21.72	21.86	21.72	22.03	22.03	0.93%	1,429
Feb 12, 2026	22.14	22.18	22.14	21.83	21.83	-1.05%	536
Feb 11, 2026	22.14	22.20	22.00	22.06	22.06	-0.67%	9,642
Feb 10, 2026	22.12	22.12	22.12	22.21	22.21	0.11%	200
Feb 9, 2026	22.14	22.16	22.07	22.19	22.19	0.44%	200
Feb 6, 2026	21.85	22.03	21.85	22.09	22.09	0.79%	1,186
Feb 5, 2026	22.17	22.21	21.82	21.91	21.91	-0.92%	5,351
Feb 4, 2026	22.12	22.17	22.01	22.12	22.12	-0.39%	431
Feb 3, 2026	22.64	22.64	22.64	22.20	22.20	-1.86%	3,179