EPA:EKLDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.95	25.01	24.95	24.99	24.99	0.52%	1,324
Sep 21, 2026	24.61	24.87	24.59	24.87	24.87	2.10%	2,239
Sep 18, 2026	24.50	24.52	24.35	24.35	24.35	-0.37%	1,779
Sep 17, 2026	24.39	24.47	24.39	24.45	24.44	0.91%	3,272
Sep 16, 2026	24.17	24.28	24.13	24.22	24.22	0.11%	16,662
Sep 15, 2026	24.09	24.20	24.08	24.20	24.20	0.48%	507
Sep 14, 2026	24.02	24.10	24.02	24.08	24.08	-0.08%	1,916
Sep 11, 2026	23.92	24.10	23.92	24.10	24.10	0.77%	7,415
Sep 10, 2026	24.07	24.08	23.91	23.92	23.92	-0.70%	1,171
Sep 9, 2026	24.13	24.13	24.09	24.09	24.09	-0.52%	440
Sep 8, 2026	24.26	24.27	24.21	24.21	24.21	-0.40%	3,776
Sep 7, 2026	24.37	24.37	24.31	24.31	24.31	-0.22%	773
Sep 4, 2026	24.52	24.53	24.36	24.36	24.36	-0.57%	629
Sep 3, 2026	24.26	24.50	24.24	24.50	24.50	0.83%	1,060
Sep 2, 2026	24.27	24.30	24.27	24.30	24.30	-0.08%	403
Sep 1, 2026	24.66	24.66	24.32	24.32	24.32	-1.17%	3,946
Aug 31, 2026	24.61	24.61	24.57	24.61	24.61	-0.83%	7,633
Aug 28, 2026	24.81	24.81	24.79	24.81	24.81	-0.29%	1,159
Aug 27, 2026	24.67	24.89	24.67	24.89	24.89	1.72%	695
Aug 26, 2026	24.42	24.54	24.39	24.46	24.46	0.09%	738
Aug 25, 2026	24.45	24.45	24.41	24.44	24.44	0.60%	683
Aug 24, 2026	24.37	24.40	24.30	24.30	24.30	-0.64%	1,048
Aug 21, 2026	24.32	24.45	24.32	24.45	24.45	-	1,005
Aug 20, 2026	24.40	24.45	24.33	24.45	24.45	0.02%	3,251
Aug 19, 2026	24.24	24.45	24.24	24.45	24.45	0.50%	987
Aug 18, 2026	24.41	24.42	24.33	24.33	24.32	-1.11%	1,701
Aug 17, 2026	24.65	24.65	24.57	24.60	24.60	-0.09%	439
Aug 14, 2026	24.75	24.77	24.62	24.62	24.62	0.02%	726
Aug 13, 2026	24.59	24.71	24.57	24.62	24.61	0.60%	493
Aug 12, 2026	24.46	24.47	24.45	24.47	24.47	0.14%	991
Aug 11, 2026	24.36	24.44	24.36	24.43	24.43	0.24%	537
Aug 10, 2026	24.41	24.41	24.37	24.37	24.37	0.05%	4,088
Aug 7, 2026	24.21	24.36	24.21	24.36	24.36	1.07%	758
Aug 6, 2026	24.13	24.13	24.10	24.10	24.10	0.12%	494
Aug 5, 2026	24.22	24.27	24.04	24.07	24.07	-	1,204
Aug 4, 2026	23.79	24.07	23.78	24.07	24.07	1.84%	1,385
Aug 3, 2026	23.46	23.64	23.46	23.64	23.64	1.43%	2,014
Jul 31, 2026	23.49	23.50	23.30	23.30	23.30	0.58%	380
Jul 30, 2026	23.36	23.38	23.17	23.17	23.17	-1.76%	2,857
Jul 29, 2026	23.67	23.67	23.58	23.58	23.58	-0.86%	192
Jul 28, 2026	23.53	23.79	23.53	23.79	23.79	1.37%	1,227
Jul 27, 2026	23.75	23.75	23.47	23.47	23.47	-0.66%	588
Jul 24, 2026	23.53	23.62	23.53	23.62	23.62	0.52%	984
Jul 23, 2026	23.61	23.66	23.50	23.50	23.50	-0.92%	731
Jul 22, 2026	23.55	23.72	23.55	23.72	23.72	0.25%	1,299
Jul 21, 2026	23.76	23.76	23.58	23.66	23.66	-0.62%	1,500
Jul 20, 2026	23.67	23.81	23.67	23.81	23.81	0.48%	1,684
Jul 17, 2026	23.70	23.72	23.68	23.69	23.69	-0.82%	1,543
Jul 16, 2026	23.84	23.90	23.78	23.89	23.89	-0.16%	1,050
Jul 15, 2026	24.08	24.08	23.93	23.93	23.93	-0.35%	1,111