EPA:EKUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.78	22.88	22.78	22.84	22.84	0.71%	310
Sep 21, 2026	22.50	22.50	22.48	22.68	22.68	1.76%	390
Sep 18, 2026	22.41	22.41	22.31	22.29	22.29	-0.27%	910
Sep 17, 2026	22.30	22.37	22.30	22.35	22.35	0.68%	160
Sep 16, 2026	22.10	22.10	22.07	22.20	22.20	0.65%	280
Sep 15, 2026	22.02	22.02	22.02	22.06	22.06	0.22%	-
Sep 14, 2026	21.96	22.01	21.96	22.01	22.01	0.01%	560
Sep 11, 2026	21.88	22.01	21.88	22.01	22.01	0.72%	6,265
Sep 10, 2026	22.00	22.01	21.93	21.85	21.85	-0.63%	840
Sep 9, 2026	22.04	22.05	21.98	21.99	21.99	-0.66%	1,408
Sep 8, 2026	22.18	22.19	22.17	22.13	22.13	-0.15%	280
Sep 7, 2026	22.30	22.30	22.17	22.17	22.17	-0.38%	112
Sep 4, 2026	22.41	22.42	22.25	22.25	22.25	-0.59%	1,856
Sep 3, 2026	22.17	22.17	22.16	22.38	22.38	0.58%	155
Sep 2, 2026	22.19	22.19	22.19	22.25	22.25	0.15%	-
Sep 1, 2026	22.56	22.56	22.17	22.22	22.22	-1.25%	134
Aug 31, 2026	22.50	22.50	22.50	22.50	22.50	-0.95%	5,344
Aug 28, 2026	22.67	22.67	22.66	22.72	22.72	-0.03%	520
Aug 27, 2026	22.57	22.62	22.57	22.72	22.72	1.63%	910
Aug 26, 2026	22.33	22.33	22.30	22.36	22.36	0.05%	260
Aug 25, 2026	22.35	22.35	22.32	22.35	22.35	0.66%	266
Aug 24, 2026	22.29	22.29	22.20	22.20	22.20	-0.61%	237
Aug 21, 2026	22.24	22.24	22.23	22.34	22.34	-0.08%	280
Aug 20, 2026	22.29	22.29	22.22	22.36	22.36	-0.03%	420
Aug 19, 2026	22.16	22.17	22.14	22.36	22.36	0.58%	501
Aug 18, 2026	22.32	22.32	22.25	22.23	22.23	-1.14%	520
Aug 17, 2026	22.52	22.52	22.49	22.49	22.49	-0.02%	1,041
Aug 14, 2026	22.63	22.63	22.49	22.49	22.49	0.05%	269
Aug 13, 2026	22.47	22.48	22.46	22.48	22.48	0.44%	643
Aug 12, 2026	22.37	22.37	22.35	22.38	22.38	0.22%	260
Aug 11, 2026	22.27	22.27	22.27	22.34	22.34	0.29%	22
Aug 10, 2026	22.33	22.33	22.27	22.27	22.27	0.02%	22
Aug 7, 2026	22.12	22.12	22.12	22.27	22.27	1.05%	-
Aug 6, 2026	22.07	22.07	22.07	22.03	22.03	0.23%	-
Aug 5, 2026	22.14	22.14	22.11	21.98	21.98	-0.11%	140
Aug 4, 2026	21.77	21.79	21.74	22.01	22.01	1.92%	1,820
Aug 3, 2026	21.46	21.46	21.46	21.59	21.59	1.50%	-
Jul 31, 2026	21.47	21.50	21.47	21.27	21.27	0.48%	700
Jul 30, 2026	21.40	21.40	21.17	21.17	21.17	-1.77%	3,612
Jul 29, 2026	21.66	21.66	21.66	21.55	21.55	-0.81%	-
Jul 28, 2026	21.51	21.73	21.51	21.73	21.73	1.18%	1,573
Jul 27, 2026	21.74	21.74	21.74	21.48	21.48	-0.53%	150
Jul 24, 2026	21.50	21.59	21.50	21.59	21.59	0.66%	299
Jul 23, 2026	21.60	21.60	21.56	21.45	21.45	-1.09%	5,128
Jul 22, 2026	21.55	21.59	21.55	21.69	21.68	0.36%	2,589
Jul 21, 2026	21.73	21.73	21.53	21.61	21.61	-0.57%	8,093
Jul 20, 2026	21.63	21.73	21.63	21.73	21.73	0.48%	671
Jul 17, 2026	21.64	21.66	21.63	21.63	21.63	-0.80%	701
Jul 16, 2026	21.78	21.78	21.70	21.80	21.80	-0.16%	420
Jul 15, 2026	22.03	22.03	21.84	21.84	21.84	-0.50%	387