EssilorLuxottica Société anonyme (EPA:EL)
France flag France · Delayed Price · Currency is EUR
260.20
-3.20 (-1.21%)
Aug 29, 2025, 5:35 PM CET

EPA:EL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025263.20263.80259.10260.20260.20-1.21%468,613
Aug 28, 2025266.50266.90261.70263.40263.40-1.16%351,943
Aug 27, 2025266.00268.40265.30266.50266.500.23%411,800
Aug 26, 2025265.70269.80265.60265.90265.90-1.23%823,866
Aug 25, 2025271.50271.90269.10269.20269.20-1.03%188,628
Aug 22, 2025270.40273.10270.40272.00272.00-255,738
Aug 21, 2025274.90275.20270.60272.00272.00-1.27%341,957
Aug 20, 2025271.10275.70270.70275.50275.501.36%420,520
Aug 19, 2025267.60273.20267.50271.80271.801.49%292,127
Aug 18, 2025267.20268.60265.60267.80267.800.11%253,966
Aug 15, 2025266.00268.90264.80267.50267.501.67%529,619
Aug 14, 2025261.80264.10261.20263.10263.100.46%327,758
Aug 13, 2025254.40262.80254.10261.90261.903.19%491,656
Aug 12, 2025252.80254.20251.00253.80253.800.83%331,701
Aug 11, 2025254.60254.60251.70251.70251.70-0.47%274,432
Aug 8, 2025253.80254.80252.30252.90252.900.28%292,156
Aug 7, 2025249.30254.40248.90252.20252.201.16%327,869
Aug 6, 2025253.20253.30248.30249.30249.30-1.42%347,856
Aug 5, 2025256.60257.20252.80252.90252.90-1.29%349,052
Aug 4, 2025256.10258.30254.00256.20256.200.35%368,299
Aug 1, 2025259.50260.90254.40255.30255.30-2.03%608,013
Jul 31, 2025260.80265.40259.20260.60260.600.89%660,870
Jul 30, 2025260.20264.10258.30258.30258.30-1.86%516,814
Jul 29, 2025257.20265.00255.80263.20263.206.90%904,568
Jul 28, 2025253.30254.60246.10246.20246.20-1.40%381,844
Jul 25, 2025247.00251.20246.50249.70249.701.01%379,822
Jul 24, 2025249.40249.90245.80247.20247.200.41%358,514
Jul 23, 2025246.20247.50244.10246.20246.201.61%453,252
Jul 22, 2025242.00244.10241.40242.30242.30-0.49%248,595
Jul 21, 2025243.90244.60242.30243.50243.50-0.12%272,384
Jul 18, 2025245.40246.90242.50243.80243.80-0.16%272,641
Jul 17, 2025244.10244.70242.50244.20244.200.54%321,320
Jul 16, 2025242.40247.70242.10242.90242.900.29%423,592
Jul 15, 2025243.80244.90242.00242.20242.20-0.66%316,264
Jul 14, 2025239.60243.80238.50243.80243.800.58%262,402
Jul 11, 2025248.40249.30241.80242.40242.40-3.04%531,674
Jul 10, 2025252.90254.90249.00250.00250.00-1.15%449,466
Jul 9, 2025248.00256.50246.80252.90252.905.64%803,978
Jul 8, 2025236.90240.20235.90239.40239.401.06%392,256
Jul 7, 2025234.00237.20232.50236.90236.901.50%269,896
Jul 4, 2025233.70234.40232.30233.40233.40-0.93%378,375
Jul 3, 2025236.70237.80234.20235.60235.60-0.46%332,203
Jul 2, 2025237.00237.90234.20236.70236.700.77%430,902
Jul 1, 2025233.80235.50231.80234.90234.900.86%412,773
Jun 30, 2025234.50235.60232.80232.90232.90-0.60%591,065
Jun 27, 2025232.00235.00231.50234.30234.301.38%528,591
Jun 26, 2025236.60238.20230.95231.10231.10-2.94%884,472
Jun 25, 2025242.80243.10237.70238.10238.10-1.77%450,659
Jun 24, 2025246.30247.00241.30242.40242.400.71%532,979
Jun 23, 2025239.50242.30239.40240.70240.70-0.04%290,129