EPA:EL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	183.35	184.55	180.60	181.50	181.50	-1.49%	62,180
Nov 3, 2026	186.50	188.40	184.25	184.25	184.25	-1.42%	774,672
Nov 2, 2026	183.90	187.45	183.55	186.90	186.90	1.41%	862,261
Oct 30, 2026	179.00	186.40	176.80	184.30	184.30	3.42%	1,087,058
Oct 29, 2026	177.40	180.75	177.40	178.20	178.20	0.28%	508,938
Oct 28, 2026	180.60	181.95	177.20	177.70	177.70	-2.26%	740,992
Oct 27, 2026	174.05	182.40	173.80	181.80	181.80	3.89%	1,216,053
Oct 26, 2026	181.70	182.55	174.85	175.00	175.00	-3.42%	898,581
Oct 23, 2026	176.70	182.95	175.60	181.20	181.20	2.29%	1,330,599
Oct 22, 2026	174.40	177.15	171.70	177.15	177.15	1.93%	1,564,100
Oct 21, 2026	165.00	175.05	163.10	173.80	173.80	15.48%	2,530,187
Oct 20, 2026	153.55	154.85	150.50	150.50	150.50	-1.02%	751,961
Oct 19, 2026	151.60	153.20	149.20	152.05	152.05	-1.52%	805,876
Oct 16, 2026	149.85	154.40	148.85	154.40	154.40	3.83%	1,162,899
Oct 15, 2026	149.95	150.95	147.80	148.70	148.70	0.41%	674,394
Oct 14, 2026	147.45	150.80	146.50	148.10	148.10	1.23%	679,058
Oct 13, 2026	147.30	150.05	144.20	146.30	146.30	-0.31%	493,428
Oct 12, 2026	147.50	147.85	144.80	146.75	146.75	0.27%	407,314
Oct 9, 2026	144.85	148.15	144.85	146.35	146.35	2.34%	717,256
Oct 8, 2026	146.00	146.30	142.80	143.00	143.00	-2.49%	671,944
Oct 7, 2026	145.30	146.95	144.50	146.65	146.65	-0.03%	756,687
Oct 6, 2026	146.15	147.90	144.65	146.70	146.70	1.52%	730,539
Oct 5, 2026	142.45	146.45	141.65	144.50	144.50	1.19%	626,260
Oct 2, 2026	145.00	146.70	142.75	142.80	142.80	-1.24%	636,433
Oct 1, 2026	144.30	146.60	143.50	144.60	144.60	-0.69%	865,650
Sep 30, 2026	144.95	147.95	143.60	145.60	145.60	0.69%	823,526
Sep 29, 2026	146.85	147.15	144.35	144.60	144.60	-1.03%	710,620
Sep 28, 2026	145.00	148.35	144.15	146.10	146.10	1.53%	619,197
Sep 25, 2026	143.55	144.35	141.65	143.90	143.90	-0.55%	800,577
Sep 24, 2026	151.40	151.60	144.70	144.70	144.70	-3.50%	1,110,189
Sep 23, 2026	145.00	149.95	144.55	149.95	149.95	3.77%	1,292,154
Sep 22, 2026	141.50	144.75	140.10	144.50	144.50	2.30%	752,256
Sep 21, 2026	139.15	141.65	138.85	141.25	141.25	1.62%	661,008
Sep 18, 2026	139.95	140.60	138.30	139.00	139.00	-1.73%	1,757,984
Sep 17, 2026	144.60	145.30	140.70	141.45	141.45	-2.52%	900,090
Sep 16, 2026	144.35	146.05	143.05	145.10	145.10	0.48%	582,878
Sep 15, 2026	147.35	148.30	144.40	144.40	144.40	-2.23%	669,233
Sep 14, 2026	147.35	148.60	146.20	147.70	147.70	0.89%	812,119
Sep 11, 2026	146.30	148.25	145.80	146.40	146.40	0.38%	645,110
Sep 10, 2026	148.65	148.80	144.65	145.85	145.85	-2.11%	864,157
Sep 9, 2026	147.95	152.25	146.40	149.00	149.00	-0.40%	1,121,237
Sep 8, 2026	147.10	152.40	147.00	149.60	149.60	0.71%	622,252
Sep 7, 2026	149.00	149.45	146.65	148.55	148.55	-0.83%	856,879
Sep 4, 2026	153.10	153.10	148.95	149.80	149.80	-2.06%	951,221
Sep 3, 2026	157.45	158.45	152.40	152.95	152.95	-3.62%	844,705
Sep 2, 2026	158.65	160.45	157.65	158.70	158.70	-0.53%	795,604
Sep 1, 2026	160.80	162.25	159.00	159.55	159.55	-0.50%	587,241
Aug 31, 2026	161.35	162.50	160.00	160.35	160.35	-0.62%	1,233,344
Aug 28, 2026	161.15	163.45	160.95	161.35	161.35	2.44%	856,329
Aug 27, 2026	159.25	159.65	156.15	157.50	157.50	-1.07%	658,698