EPA:EL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	164.00	165.45	161.85	162.55	162.55	-0.73%	420,058
Aug 13, 2026	165.00	165.80	163.15	163.75	163.75	-0.40%	473,898
Aug 12, 2026	171.00	171.10	163.50	164.40	164.40	-4.28%	909,698
Aug 11, 2026	171.05	173.05	170.15	171.75	171.75	0.29%	315,876
Aug 10, 2026	172.80	172.80	167.85	171.25	171.25	-0.61%	816,879
Aug 7, 2026	171.80	175.80	171.25	172.30	172.30	0.58%	786,218
Aug 6, 2026	173.20	176.60	170.45	171.30	171.30	-0.09%	871,524
Aug 5, 2026	170.50	173.20	168.30	171.45	171.45	0.56%	748,115
Aug 4, 2026	169.55	173.05	168.40	170.50	170.50	0.53%	1,062,469
Aug 3, 2026	164.70	172.50	162.60	169.60	169.60	3.38%	1,033,878
Jul 31, 2026	161.65	167.70	161.05	164.05	164.05	0.28%	892,324
Jul 30, 2026	164.20	168.35	162.85	163.60	163.60	-0.91%	987,622
Jul 29, 2026	175.70	176.25	161.65	165.10	165.10	-2.10%	1,307,407
Jul 28, 2026	168.50	169.10	165.35	168.65	168.65	1.96%	543,146
Jul 27, 2026	165.80	167.35	165.30	165.40	165.40	1.16%	631,651
Jul 24, 2026	161.95	163.50	161.20	163.50	163.50	0.99%	403,970
Jul 23, 2026	164.00	164.15	160.80	161.90	161.90	-1.52%	646,431
Jul 22, 2026	164.85	167.90	162.75	164.40	164.40	-0.93%	550,383
Jul 21, 2026	166.00	167.55	164.50	165.95	165.95	-1.37%	600,243
Jul 20, 2026	165.25	169.35	165.10	168.25	168.25	0.93%	492,740
Jul 17, 2026	168.10	169.85	166.70	166.70	166.70	-1.65%	608,531
Jul 16, 2026	167.95	170.00	166.60	169.50	169.50	0.77%	434,839
Jul 15, 2026	164.60	169.70	163.50	168.20	168.20	1.85%	536,190
Jul 14, 2026	164.10	166.70	162.65	165.15	165.15	-2.51%	483,080
Jul 13, 2026	170.25	171.60	168.30	169.40	169.40	-1.17%	442,636
Jul 10, 2026	171.85	173.80	170.50	171.40	171.40	-0.15%	562,146
Jul 9, 2026	169.50	171.65	168.65	171.65	171.65	1.36%	498,508
Jul 8, 2026	175.00	176.10	167.20	169.35	169.35	-3.72%	1,028,938
Jul 7, 2026	174.55	177.10	174.55	175.90	175.90	1.91%	665,892
Jul 6, 2026	173.10	177.95	171.50	172.60	172.60	0.23%	882,356
Jul 3, 2026	175.30	175.30	171.50	172.20	172.20	-1.80%	382,310
Jul 2, 2026	173.55	176.50	172.45	175.35	175.35	1.36%	729,851
Jul 1, 2026	164.40	173.00	163.75	173.00	173.00	5.46%	624,503
Jun 30, 2026	163.75	164.40	160.60	164.05	164.05	0.34%	804,096
Jun 29, 2026	168.00	168.15	163.25	163.50	163.50	-3.05%	549,046
Jun 26, 2026	168.20	169.65	165.40	168.65	168.65	1.54%	668,376
Jun 25, 2026	169.20	169.20	163.80	166.10	166.10	-1.48%	1,096,851
Jun 24, 2026	167.60	169.55	160.90	168.60	168.60	0.27%	1,257,943
Jun 23, 2026	168.30	172.50	168.15	168.15	168.15	-0.21%	584,534
Jun 22, 2026	173.50	173.85	168.50	168.50	168.50	-2.91%	788,008
Jun 19, 2026	177.15	177.70	173.35	173.55	173.55	-2.28%	1,406,953
Jun 18, 2026	174.85	178.10	173.30	177.60	177.60	1.63%	1,034,162
Jun 17, 2026	184.00	184.00	174.75	174.75	174.75	-4.79%	924,237
Jun 16, 2026	184.30	185.60	181.90	183.55	183.55	-0.27%	575,933
Jun 15, 2026	186.65	188.90	184.05	184.05	184.05	0.74%	894,932
Jun 12, 2026	181.85	187.80	180.30	182.70	182.70	2.21%	1,013,524
Jun 11, 2026	176.60	179.45	176.25	178.75	178.75	0.08%	629,852
Jun 10, 2026	179.20	179.70	175.45	178.60	178.60	-0.61%	798,940
Jun 9, 2026	171.95	179.90	171.55	179.70	179.70	3.78%	723,399
Jun 8, 2026	172.00	174.80	171.30	173.15	173.15	-0.52%	469,097