Skip to main content
logo
Amundi MSCI Smart Mobility (EPA:ELCR)
France flag France · Delayed Price · Currency is EUR
25.06
+0.21 (0.87%)
Last updated: Sep 22, 2026, 5:19 PM CET

EPA:ELCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.9425.0624.9425.0625.060.87%769
Sep 21, 202624.6924.8024.6924.8424.841.64%77
Sep 18, 202624.7324.7324.4324.4424.44-0.85%3,221
Sep 17, 202624.4824.6424.4624.6524.650.59%4,485
Sep 16, 202624.3224.4024.3224.5124.511.76%2
Sep 15, 202624.1624.2624.0824.0824.08-0.27%179
Sep 14, 202624.1424.1624.0924.1524.15-1.31%4,268
Sep 11, 202624.4624.5024.3824.4724.470.99%14,159
Sep 10, 202624.5224.5224.1024.2324.23-0.70%33,551
Sep 9, 202624.6824.6824.3824.4024.40-0.71%4,448
Sep 8, 202624.6124.7124.5824.5724.57-1.48%496
Sep 7, 202624.9925.0024.9924.9424.940.40%41
Sep 4, 202624.8424.9124.8424.8424.84-0.18%58
Sep 3, 202624.5024.8924.5024.8924.891.57%6,900
Sep 2, 202624.2924.4524.1524.5024.50-0.51%123
Sep 1, 202624.8624.8624.5024.6324.63-477
Aug 31, 202624.7624.7624.6324.6324.63-1.52%6
Aug 28, 202625.0325.0324.9625.0125.011.23%70
Aug 27, 202624.6324.6324.6324.7024.701.79%-
Aug 26, 202624.4424.4424.3124.2724.27-0.31%31
Aug 25, 202624.3524.3624.3424.3424.340.06%2,161
Aug 24, 202624.5624.5624.3324.3324.33-0.43%158
Aug 21, 202624.2124.2724.2124.4324.430.87%2
Aug 20, 202624.4024.4024.3024.2224.22-0.90%49
Aug 19, 202624.2524.3524.2524.4424.44-0.16%7
Aug 18, 202624.7624.7624.5524.4824.48-3.41%20
Aug 17, 202625.3525.3525.2825.3525.350.28%21
Aug 14, 202625.3425.4625.3325.2825.28-0.30%12,279
Aug 13, 202625.2825.4525.2725.3525.351.20%16
Aug 12, 202625.0625.2325.0225.0525.050.26%6,420
Aug 11, 202624.8324.9624.8324.9924.990.79%126
Aug 10, 202624.8024.8624.8024.7924.790.22%261
Aug 7, 202624.2624.3424.2624.7424.741.73%2,112
Aug 6, 202624.2424.2424.2424.3224.32-0.18%9
Aug 5, 202624.6724.7024.3524.3624.361.16%7,192
Aug 4, 202623.9324.0723.9324.0824.081.67%204
Aug 3, 202623.6123.6123.3423.6923.692.44%1,590
Jul 31, 202623.3823.4523.0823.1223.121.51%17,424
Jul 30, 202622.5222.8522.5222.7822.781.43%5,816
Jul 29, 202622.6322.7822.4222.4622.46-1.88%49,232
Jul 28, 202622.7822.9022.6422.8922.89-1.04%7,407
Jul 27, 202623.5423.6323.2023.1323.13-1.87%174
Jul 24, 202623.4723.5623.4723.5723.570.51%223
Jul 23, 202624.1524.1524.1523.4523.45-3.64%-
Jul 22, 202624.0624.3224.0424.3324.330.68%15,341
Jul 21, 202623.9123.9123.9124.1724.171.41%-
Jul 20, 202623.6623.8323.6623.8323.830.19%302
Jul 17, 202623.7523.8023.6223.7923.79-2.56%4,889
Jul 16, 202624.6024.6024.4024.4124.41-1.37%19
Jul 15, 202624.9024.9124.9024.7524.75-0.32%3