EPA:ELLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.11	18.12	18.04	18.11	18.11	0.15%	677
Sep 21, 2026	18.06	18.10	18.06	18.08	18.08	0.59%	2
Sep 18, 2026	18.14	18.14	18.00	17.97	17.97	-1.19%	120
Sep 17, 2026	18.20	18.20	18.20	18.19	18.19	0.39%	88
Sep 16, 2026	18.06	18.12	18.03	18.12	18.12	0.58%	182
Sep 15, 2026	18.05	18.10	18.00	18.01	18.01	-0.50%	300
Sep 14, 2026	18.03	18.15	18.03	18.10	18.10	0.78%	255
Sep 11, 2026	17.97	18.04	17.96	17.96	17.96	0.45%	137
Sep 10, 2026	18.00	18.00	17.88	17.88	17.88	-0.43%	181
Sep 9, 2026	18.11	18.11	17.96	17.96	17.96	-1.30%	308
Sep 8, 2026	18.29	18.34	18.20	18.20	18.20	-1.80%	4,131
Sep 7, 2026	18.37	18.53	18.35	18.53	18.53	0.65%	297
Sep 4, 2026	18.44	18.52	18.38	18.41	18.41	-0.65%	1,069
Sep 3, 2026	18.46	18.53	18.42	18.53	18.53	0.90%	7,642
Sep 2, 2026	18.42	18.42	18.33	18.37	18.37	0.27%	77
Sep 1, 2026	18.46	18.46	18.32	18.32	18.32	-0.88%	487
Aug 31, 2026	18.57	18.60	18.48	18.48	18.48	-0.55%	730
Aug 28, 2026	18.55	18.60	18.55	18.58	18.58	0.33%	27
Aug 27, 2026	18.58	18.58	18.50	18.52	18.52	-0.68%	157
Aug 26, 2026	18.63	18.72	18.63	18.64	18.64	0.01%	64
Aug 25, 2026	18.67	18.67	18.63	18.64	18.64	0.36%	20
Aug 24, 2026	18.56	18.60	18.56	18.58	18.58	0.02%	142
Aug 21, 2026	18.44	18.57	18.43	18.57	18.57	0.33%	152
Aug 20, 2026	18.50	18.51	18.42	18.51	18.51	-0.38%	662
Aug 19, 2026	18.56	18.62	18.53	18.58	18.58	0.16%	3,289
Aug 18, 2026	18.54	18.54	18.48	18.55	18.55	-0.01%	264
Aug 17, 2026	18.62	18.65	18.55	18.55	18.55	-0.51%	68
Aug 14, 2026	18.73	18.73	18.70	18.65	18.65	-0.22%	5
Aug 13, 2026	18.69	18.73	18.69	18.69	18.69	0.45%	170
Aug 12, 2026	18.66	18.66	18.61	18.61	18.61	-0.19%	4,007
Aug 11, 2026	18.66	18.66	18.66	18.64	18.64	-0.06%	16
Aug 10, 2026	18.68	18.70	18.65	18.65	18.65	-0.30%	1,643
Aug 7, 2026	18.67	18.68	18.67	18.71	18.71	0.19%	41
Aug 6, 2026	18.65	18.74	18.65	18.67	18.67	0.50%	914
Aug 5, 2026	18.63	18.65	18.58	18.58	18.58	0.13%	1,192
Aug 4, 2026	18.50	18.56	18.49	18.56	18.56	0.85%	702
Aug 3, 2026	18.53	18.58	18.40	18.40	18.40	-0.17%	659
Jul 31, 2026	18.58	18.62	18.45	18.43	18.43	-0.14%	140
Jul 30, 2026	18.61	18.70	18.61	18.46	18.46	-1.53%	30
Jul 29, 2026	18.84	18.84	18.80	18.75	18.75	-0.33%	37
Jul 28, 2026	18.61	18.81	18.61	18.81	18.81	1.60%	192
Jul 27, 2026	18.41	18.51	18.41	18.51	18.51	0.93%	103
Jul 24, 2026	18.18	18.29	18.18	18.34	18.34	1.30%	1,053
Jul 23, 2026	18.18	18.24	18.09	18.11	18.11	-0.94%	418
Jul 22, 2026	18.14	18.36	18.14	18.28	18.28	0.53%	8,547
Jul 21, 2026	18.21	18.21	18.10	18.18	18.18	-0.19%	7,428
Jul 20, 2026	18.23	18.25	18.23	18.22	18.22	-0.40%	180
Jul 17, 2026	18.27	18.40	18.27	18.29	18.29	0.24%	564
Jul 16, 2026	18.14	18.14	18.13	18.25	18.25	0.70%	815
Jul 15, 2026	18.04	18.12	18.04	18.12	18.12	0.20%	346