Skip to main content
logo
BNP Paribas Easy Energy & Metals Enhanced Roll (EPA:EMEH)
France flag France · Delayed Price · Currency is EUR
17.00
0.00 (0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET

EPA:EMEH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.0117.0116.8917.0017.000.01%5,752
Sep 21, 202617.0117.0616.9517.0016.99-0.72%43,516
Sep 18, 202617.0917.1217.0917.1217.120.06%1,198
Sep 17, 202617.0117.1117.0117.1117.11-0.04%668
Sep 16, 202617.1317.1617.1117.1117.110.02%1,805
Sep 15, 202617.0017.1117.0017.1117.110.86%3,556
Sep 14, 202617.0917.0916.9716.9716.97-0.38%3,727
Sep 11, 202617.0717.0717.0317.0317.03-0.11%4,890
Sep 10, 202617.0017.0517.0017.0517.050.06%37,070
Sep 9, 202616.9717.0816.9717.0417.040.72%1,314
Sep 8, 202616.9016.9216.9016.9216.910.21%3,365
Sep 7, 202616.7616.8816.7616.8816.880.90%3,378
Sep 4, 202616.7116.7316.7116.7316.73-0.20%4,583
Sep 3, 202616.6616.7616.6616.7616.760.47%1,685
Sep 2, 202616.5816.6916.5816.6916.690.79%3,144
Sep 1, 202616.5216.5516.5016.5516.550.37%4,998
Aug 31, 202616.6016.6016.4916.4916.490.19%3,138
Aug 28, 202616.5016.5016.4016.4616.460.16%1,026
Aug 27, 202616.3516.4316.3516.4316.43-0.12%1,460
Aug 26, 202616.3516.4516.3116.4516.45-0.23%3,059
Aug 25, 202616.5016.5016.4316.4916.49-0.64%6,105
Aug 24, 202616.5716.6016.5716.6016.60-0.33%2,208
Aug 21, 202616.5316.7016.5316.6516.650.89%2,591
Aug 20, 202616.3816.5116.3816.5116.500.58%8,527
Aug 19, 202616.2316.4116.2316.4116.410.94%1,095
Aug 18, 202616.3016.3016.2516.2616.260.15%1,244
Aug 17, 202616.1516.2316.1516.2316.230.66%3,046
Aug 14, 202616.0616.1316.0516.1316.130.24%2,841
Aug 13, 202616.1116.1116.0916.0916.09-0.81%76,811
Aug 12, 202616.2416.2516.2216.2216.220.29%1,561
Aug 11, 202616.1816.2016.1716.1716.170.60%2,446
Aug 10, 202615.8416.0815.8416.0816.082.16%4,319
Aug 7, 202615.7115.7415.7115.7415.731.17%4,825
Aug 6, 202615.4315.5515.4315.5515.550.44%8,055
Aug 5, 202615.3615.4915.3615.4915.491.25%8,707
Aug 4, 202615.4815.4815.2815.2915.29-0.49%3,694
Aug 3, 202615.4215.4215.3315.3715.37-1.61%3,374
Jul 31, 202615.5615.6215.5615.6215.62-0.39%345
Jul 30, 202615.6215.6815.6215.6815.680.50%4,075
Jul 29, 202615.4715.6015.4715.6015.601.84%6,373
Jul 28, 202615.4015.4015.3215.3215.32-1.71%3,693
Jul 27, 202615.5815.5915.5315.5915.59-1.31%5,620
Jul 24, 202615.8015.8015.7815.8015.80-0.72%6,045
Jul 23, 202615.8915.9115.8915.9115.910.45%3,441
Jul 22, 202615.7315.8415.7315.8415.841.05%4,954
Jul 21, 202615.5715.6815.5715.6815.681.53%19,248
Jul 20, 202615.4715.4715.4415.4415.440.24%15,782
Jul 17, 202615.2615.4715.2615.4015.400.21%1,571
Jul 16, 202615.3415.3715.3415.3715.370.54%8,022
Jul 15, 202615.4015.4015.2915.2915.29-0.22%19,089