Skip to main content
logo
BNP Paribas Easy MSCI World SRI PAB (EPA:EMWE)
France flag France · Delayed Price · Currency is EUR
24.18
+0.06 (0.23%)
Sep 23, 2026, 2:51 PM CET

EPA:EMWE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202624.3024.3024.1824.18-0.24%263
Sep 22, 202624.0524.1624.0024.1224.120.63%5,073
Sep 21, 202623.8123.9723.8123.9723.971.44%9,354
Sep 18, 202623.7323.7323.5923.6323.63-0.39%10,950
Sep 17, 202623.6123.7823.6123.7323.720.72%5,407
Sep 16, 202623.4723.5623.4223.5623.560.60%6,583
Sep 15, 202623.4323.4723.3623.4123.41-0.30%4,238
Sep 14, 202623.4523.4923.4123.4923.48-0.10%5,739
Sep 11, 202623.4023.5623.4023.5123.510.79%2,487
Sep 10, 202623.5423.5423.3123.3223.32-0.92%6,673
Sep 9, 202623.7123.7123.5223.5423.54-0.81%3,792
Sep 8, 202623.8023.8523.7323.7323.73-0.44%5,412
Sep 7, 202623.8923.8923.8423.8423.84-0.27%9,460
Sep 4, 202623.9124.0223.9023.9023.90-0.17%7,996
Sep 3, 202623.7623.9523.7223.9423.940.64%2,087
Sep 2, 202623.7923.8023.6723.7923.790.04%4,028
Sep 1, 202624.0524.0523.7823.7823.78-0.98%11,209
Aug 31, 202624.0824.1124.0224.0224.02-1.02%10,941
Aug 28, 202624.2524.2724.2424.2624.260.20%2,114
Aug 27, 202624.1124.2224.1024.2224.210.91%7,208
Aug 26, 202623.9824.0023.9524.0024.000.12%3,535
Aug 25, 202624.0224.0823.9623.9723.970.28%947
Aug 24, 202623.9423.9823.9023.9023.90-0.34%3,906
Aug 21, 202623.8223.9823.8223.9823.980.41%1,731
Aug 20, 202623.9323.9323.8323.8823.88-0.41%4,403
Aug 19, 202623.9123.9823.9123.9823.980.09%677
Aug 18, 202624.1224.1223.9623.9623.96-1.23%3,569
Aug 17, 202624.3124.3124.2224.2624.26-0.10%11,465
Aug 14, 202624.4224.4224.2724.2824.28-0.22%2,168
Aug 13, 202624.2924.3924.2524.3324.330.36%1,842
Aug 12, 202624.2424.2524.1824.2524.250.42%7,724
Aug 11, 202624.1224.1424.1224.1424.140.09%531
Aug 10, 202624.1524.1724.1224.1224.12-0.03%1,473
Aug 7, 202623.9924.1323.9824.1324.130.96%3,558
Aug 6, 202623.8823.9223.8723.9023.90-0.10%10,825
Aug 5, 202623.9623.9723.9123.9223.920.56%4,992
Aug 4, 202623.5723.7923.5123.7923.791.28%7,375
Aug 3, 202623.3223.4923.3223.4923.491.01%38,860
Jul 31, 202623.4023.4523.2523.2523.250.05%4,460
Jul 30, 202623.3323.3323.2123.2423.24-0.86%1,400
Jul 29, 202623.6123.6323.4423.4423.44-0.93%6,015
Jul 28, 202623.4223.6623.4223.6623.661.39%7,152
Jul 27, 202623.5823.6123.3423.3423.34-0.51%5,645
Jul 24, 202623.3323.4623.3323.4623.460.53%5,025
Jul 23, 202623.4223.4823.3423.3423.34-0.83%6,758
Jul 22, 202623.3923.5323.3823.5323.530.01%7,678
Jul 21, 202623.5223.5323.4823.5323.530.01%11,474
Jul 20, 202623.4423.5923.4423.5323.530.24%5,522
Jul 17, 202623.4923.5423.4123.4723.47-0.71%4,822
Jul 16, 202623.5923.6423.4423.6423.640.02%9,258