Skip to main content
logo
BNP Paribas Easy MSCI USA Min TE (EPA:ENAM)
France flag France · Delayed Price · Currency is EUR
25.45
+0.02 (0.09%)
Mar 31, 2026, 5:35 PM CET

EPA:ENAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202625.3525.4525.3125.4525.450.09%16,834
Mar 30, 202625.2225.4325.2225.4225.420.51%104,109
Mar 27, 202625.6825.6825.2925.2925.29-1.63%29,478
Mar 26, 202625.8625.8625.7125.7125.71-0.94%7,480
Mar 25, 202625.9626.0225.8725.9625.960.46%7,734
Mar 24, 202625.8625.8625.7625.8425.84-0.01%14,428
Mar 23, 202625.4526.0025.4525.8425.840.17%12,658
Mar 20, 202626.0126.0125.8025.8025.80-0.69%12,371
Mar 19, 202626.2326.2425.9625.9825.98-1.43%63,410
Mar 18, 202626.6226.6226.3526.3526.35-0.58%14,651
Mar 17, 202626.4126.5126.4026.5126.510.20%8,261
Mar 16, 202626.5826.5826.4526.4526.450.12%130,121
Mar 13, 202626.3826.5826.3826.4226.42-0.12%14,378
Mar 12, 202626.5526.5626.4326.4526.45-0.55%87,670
Mar 11, 202626.5926.6926.5826.6026.60-0.25%6,087
Mar 10, 202626.5926.6726.4726.6726.671.11%12,023
Mar 9, 202626.1226.3726.1226.3726.37-0.43%6,310
Mar 6, 202626.7826.7826.4926.4926.48-1.19%80,082
Mar 5, 202626.8426.8926.7926.8126.81-0.22%41,861
Mar 4, 202626.6326.8726.6326.8726.861.04%16,097
Mar 3, 202626.5626.5926.4326.5926.59-0.32%7,085
Mar 2, 202626.2726.7026.2726.6726.670.87%5,535
Feb 27, 202626.5526.5926.3726.4426.44-0.70%10,599
Feb 26, 202626.7526.7526.6326.6326.63-0.32%10,853
Feb 25, 202626.5726.7226.5726.7226.720.78%15,635
Feb 24, 202626.4326.5126.4326.5126.510.60%13,944
Feb 23, 202626.4626.5826.3526.3526.35-1.03%14,355
Feb 20, 202626.6326.6326.5426.6326.630.21%10,056
Feb 19, 202626.5726.5726.5326.5726.57-0.11%48,378
Feb 18, 202626.4326.6026.4126.6026.601.29%16,298
Feb 17, 202626.2226.3426.1526.2626.260.16%111,975
Feb 16, 202626.2726.3126.2226.2226.22-0.27%26,329
Feb 13, 202626.1726.2926.1626.2926.290.11%18,557
Feb 12, 202626.7026.7026.2626.2626.26-1.30%47,981
Feb 11, 202626.5726.6426.5326.6126.61-0.42%13,442
Feb 10, 202626.6026.7226.5626.7226.720.01%11,653
Feb 9, 202626.6226.7226.4426.7126.710.39%7,219
Feb 6, 202626.1526.6126.1526.6126.610.78%21,624
Feb 5, 202626.5626.6026.2326.4026.40-0.73%12,010
Feb 4, 202626.6726.6726.5926.6026.60-0.64%19,885
Feb 3, 202627.0027.0026.7726.7726.77-0.79%7,787
Feb 2, 202626.4726.9826.4626.9826.981.35%16,234
Jan 30, 202626.3526.6226.3526.6226.620.91%9,558
Jan 29, 202626.6426.6426.3826.3826.38-1.34%31,408
Jan 28, 202626.6726.7426.6626.7426.740.46%15,171
Jan 27, 202626.8126.8126.5826.6226.61-0.49%14,282
Jan 26, 202626.6226.7526.5326.7526.75-0.33%11,395
Jan 23, 202626.9126.9126.8426.8426.84-0.23%14,828
Jan 22, 202626.9226.9626.8926.9026.900.65%4,087
Jan 21, 202626.5626.7726.3926.7226.720.05%49,004