Skip to main content
logo
BNP Paribas Easy MSCI USA Min TE (EPA:ENAM)
France flag France · Delayed Price · Currency is EUR
26.87
+0.01 (0.05%)
At close: Dec 31, 2025

EPA:ENAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202526.7926.8726.7926.8726.870.06%8,368
Dec 30, 202526.7826.8626.7826.8626.860.06%32,950
Dec 29, 202527.0627.0626.8226.8426.840.58%28,913
Dec 24, 202526.6026.8826.6026.6826.68-0.44%2,654
Dec 23, 202526.7926.8026.7126.8026.800.29%8,898
Dec 22, 202526.7526.7926.6926.7226.720.19%11,412
Dec 19, 202526.5026.6726.5026.6726.670.48%8,170
Dec 18, 202526.2326.5526.2226.5526.551.14%24,787
Dec 17, 202526.5526.6226.2526.2526.25-0.46%15,166
Dec 16, 202526.3726.4626.3726.3726.37-0.66%8,513
Dec 15, 202526.6826.7126.5426.5426.54-16,981
Dec 12, 202526.9126.9126.5426.5426.54-0.70%12,650
Dec 11, 202526.7226.7326.6926.7326.73-0.64%30,494
Dec 10, 202526.8826.9026.8626.9026.90-0.30%5,281
Dec 9, 202526.9426.9826.8826.9826.980.14%9,393
Dec 8, 202527.0027.0026.9426.9426.94-0.24%14,592
Dec 5, 202526.9627.0126.9627.0127.010.54%29,902
Dec 4, 202526.8726.8726.8526.8626.860.10%55,966
Dec 3, 202526.8726.8726.7226.8326.830.03%13,990
Dec 2, 202526.7926.8326.7926.8326.82-0.07%54,486
Dec 1, 202526.7826.8526.6626.8526.85-0.41%17,980
Nov 28, 202527.0327.0326.9026.9626.960.07%3,480
Nov 27, 202526.8626.9426.8626.9426.940.21%3,515
Nov 26, 202526.8226.8826.7726.8826.881.12%6,412
Nov 25, 202526.5826.5826.4626.5826.580.19%6,891
Nov 24, 202526.2926.5326.2926.5326.531.60%56,130
Nov 21, 202525.9526.1125.9326.1126.11-1.56%191,634
Nov 20, 202526.6526.6626.5326.5326.521.06%11,314
Nov 19, 202526.1126.3926.1126.2526.250.33%18,932
Nov 18, 202526.1526.2025.9926.1626.16-1.18%8,514
Nov 17, 202526.6526.6726.4726.4726.47-0.39%4,761
Nov 14, 202526.4126.5826.4126.5826.58-0.18%38,037
Nov 13, 202527.0227.0226.5826.6326.63-1.43%8,403
Nov 12, 202527.1327.1327.0127.0127.010.50%71,560
Nov 11, 202526.9926.9926.8526.8826.880.21%491
Nov 10, 202526.8526.8826.7926.8226.822.07%24,253
Nov 7, 202526.7526.7526.2826.2826.28-1.41%210,272
Nov 6, 202526.9726.9726.6526.6526.65-1.76%11,237
Nov 5, 202526.9127.1326.9127.1327.130.17%707
Nov 4, 202526.9427.0926.9327.0927.09-0.40%6,630
Nov 3, 202527.1827.3427.1827.1927.190.15%19,954
Oct 31, 202527.2427.2427.1527.1527.15-0.02%19,825
Oct 30, 202527.1327.1827.0627.1627.160.27%18,841
Oct 29, 202527.1727.1727.0827.0927.090.25%33,566
Oct 28, 202526.9527.0226.9227.0227.020.26%14,056
Oct 27, 202526.9426.9526.9126.9526.950.79%12,791
Oct 24, 202526.6026.7426.5726.7426.741.04%8,312
Oct 23, 202526.4526.4626.3826.4626.460.39%28,329
Oct 22, 202526.5526.5826.3626.3626.36-0.70%90,353
Oct 21, 202526.4326.5526.4326.5526.550.62%49,446