Skip to main content
logo
BNP Paribas Easy MSCI USA Min TE (EPA:ENAM)
France flag France · Delayed Price · Currency is EUR
31.19
+0.09 (0.29%)
Sep 23, 2026, 10:43 AM CET

EPA:ENAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202631.1931.2231.1431.22-0.37%819
Sep 22, 202631.1131.1131.0531.1131.110.40%11,368
Sep 21, 202630.7530.9830.6830.9830.981.73%17,585
Sep 18, 202630.6630.6630.4630.4630.46-0.01%2,322
Sep 17, 202630.3830.4930.3730.4630.460.74%4,391
Sep 16, 202630.1430.2430.1330.2430.230.49%16,942
Sep 15, 202630.1230.2230.0930.0930.09-0.43%125,436
Sep 14, 202630.0930.2230.0930.2230.22-0.20%6,206
Sep 11, 202630.0930.2830.0830.2830.280.96%5,436
Sep 10, 202630.1530.1529.9229.9929.99-0.38%26,280
Sep 9, 202630.2630.2630.0830.1030.10-0.73%88,630
Sep 8, 202630.3530.4030.2830.3230.32-0.08%12,392
Sep 7, 202630.4930.5030.3530.3530.35-0.19%8,633
Sep 4, 202630.5430.5730.4130.4130.41-0.49%16,283
Sep 3, 202630.2730.5630.2630.5630.560.80%6,085
Sep 2, 202630.2330.3130.1530.3130.310.20%4,336
Sep 1, 202630.4630.4630.2130.2530.25-0.17%4,000
Aug 31, 202630.4530.5330.2930.3030.30-1.18%17,780
Aug 28, 202630.4630.6630.4330.6630.660.85%1,815
Aug 27, 202630.3130.4130.3130.4130.400.76%4,220
Aug 26, 202630.1330.2230.1230.1830.180.21%5,451
Aug 25, 202630.1730.2230.0930.1130.110.14%4,812
Aug 24, 202630.0530.1030.0530.0730.07-0.25%4,495
Aug 21, 202629.9830.1529.9830.1530.150.09%6,781
Aug 20, 202630.2130.2130.1030.1230.12-0.75%29,135
Aug 19, 202630.3930.4230.3030.3530.35-0.36%5,095
Aug 18, 202630.6230.6230.4630.4630.46-0.95%35,857
Aug 17, 202630.8130.8130.7530.7530.75-0.13%102,399
Aug 14, 202630.9330.9630.7930.7930.79-0.37%1,555
Aug 13, 202630.8631.0330.8630.9030.900.44%18,026
Aug 12, 202630.7530.7930.7430.7730.770.01%5,048
Aug 11, 202630.7930.8530.7730.7730.76-0.09%5,074
Aug 10, 202630.8030.8030.7830.7930.790.09%2,394
Aug 7, 202630.7530.7730.6930.7730.770.30%20,636
Aug 6, 202630.7430.7430.6530.6730.67-0.21%56,382
Aug 5, 202630.7630.8830.7030.7430.740.35%5,595
Aug 4, 202630.3130.6430.2530.6330.631.62%144,170
Aug 3, 202629.8930.1629.8630.1430.141.85%11,844
Jul 31, 202629.6829.7729.6029.6029.600.74%13,314
Jul 30, 202629.5429.5429.3529.3829.38-0.96%5,784
Jul 29, 202629.9329.9729.6029.6629.66-0.80%17,509
Jul 28, 202629.8629.9329.8029.9029.900.34%15,253
Jul 27, 202630.0830.0829.8029.8029.80-0.50%4,126
Jul 24, 202629.7229.9529.7229.9529.950.67%6,376
Jul 23, 202629.9630.0129.7529.7529.75-1.33%21,265
Jul 22, 202630.0030.1529.9830.1530.150.01%11,066
Jul 21, 202630.0530.1529.9830.1530.150.29%29,623
Jul 20, 202629.9230.0629.9230.0630.060.35%55,978
Jul 17, 202629.9329.9629.9129.9629.95-1.15%5,041
Jul 16, 202630.2430.3030.1530.3030.300.07%5,941