BNP Paribas Easy MSCI USA Min TE (EPA:ENAMH)
France · Delayed Price · Currency is EUR 10.56
+0.06 (0.57%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:ENAMH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.55% | - |
| Sep 21, 2026 | 10.44 | 10.44 | 10.44 | 10.50 | 10.50 | 1.35% | - |
| Sep 18, 2026 | 10.43 | 10.43 | 10.43 | 10.36 | 10.36 | -0.04% | - |
| Sep 17, 2026 | 10.33 | 10.33 | 10.33 | 10.37 | 10.37 | 0.19% | - |
| Sep 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.45% | - |
| Sep 15, 2026 | 10.32 | 10.32 | 10.32 | 10.30 | 10.30 | -0.35% | - |
| Sep 14, 2026 | 10.33 | 10.33 | 10.33 | 10.34 | 10.34 | -0.81% | - |
| Sep 11, 2026 | 10.35 | 10.35 | 10.35 | 10.42 | 10.42 | 0.77% | - |
| Sep 10, 2026 | 10.40 | 10.40 | 10.40 | 10.34 | 10.34 | -0.31% | - |
| Sep 9, 2026 | 10.44 | 10.44 | 10.44 | 10.37 | 10.37 | -0.86% | - |
| Sep 8, 2026 | 10.48 | 10.48 | 10.48 | 10.46 | 10.46 | -0.23% | - |
| Sep 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.04% | - |
| Sep 4, 2026 | 10.54 | 10.54 | 10.54 | 10.48 | 10.48 | -0.46% | - |
| Sep 3, 2026 | 10.42 | 10.42 | 10.42 | 10.53 | 10.53 | 0.94% | - |
| Sep 2, 2026 | 10.36 | 10.36 | 10.36 | 10.43 | 10.43 | 0.29% | - |
| Sep 1, 2026 | 10.46 | 10.46 | 10.46 | 10.40 | 10.40 | -0.52% | - |
| Aug 31, 2026 | 10.50 | 10.50 | 10.50 | 10.46 | 10.46 | -1.17% | - |
| Aug 28, 2026 | 10.53 | 10.53 | 10.53 | 10.58 | 10.58 | 0.57% | - |
| Aug 27, 2026 | 10.50 | 10.50 | 10.50 | 10.52 | 10.52 | 0.69% | - |
| Aug 26, 2026 | 10.44 | 10.44 | 10.44 | 10.45 | 10.45 | 0.10% | - |
| Aug 25, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.17% | - |
| Aug 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.23% | - |
| Aug 21, 2026 | 10.42 | 10.42 | 10.42 | 10.44 | 10.44 | -0.08% | - |
| Aug 20, 2026 | 10.51 | 10.51 | 10.51 | 10.45 | 10.45 | -0.57% | - |
| Aug 19, 2026 | 10.46 | 10.46 | 10.46 | 10.51 | 10.51 | 0.36% | - |
| Aug 18, 2026 | 10.50 | 10.50 | 10.50 | 10.47 | 10.47 | -0.98% | - |
| Aug 17, 2026 | 10.62 | 10.62 | 10.62 | 10.58 | 10.58 | -0.09% | - |
| Aug 14, 2026 | 10.61 | 10.61 | 10.61 | 10.59 | 10.59 | -0.06% | - |
| Aug 13, 2026 | 10.56 | 10.56 | 10.56 | 10.59 | 10.59 | 0.49% | - |
| Aug 12, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.08% | - |
| Aug 11, 2026 | 10.56 | 10.56 | 10.56 | 10.55 | 10.55 | -0.13% | - |
| Aug 10, 2026 | 10.58 | 10.58 | 10.58 | 10.56 | 10.56 | - | - |
| Aug 7, 2026 | 10.50 | 10.50 | 10.50 | 10.56 | 10.56 | 0.61% | - |
| Aug 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.27% | - |
| Aug 5, 2026 | 10.73 | 10.73 | 10.73 | 10.53 | 10.53 | 0.52% | - |
| Aug 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.69% | - |
| Aug 3, 2026 | 10.23 | 10.23 | 10.23 | 10.30 | 10.30 | 2.00% | - |
| Jul 31, 2026 | 10.15 | 10.15 | 10.15 | 10.10 | 10.10 | 0.66% | - |
| Jul 30, 2026 | 10.00 | 10.00 | 10.00 | 10.03 | 10.03 | 0.08% | - |
| Jul 29, 2026 | 10.12 | 10.12 | 10.12 | 10.02 | 10.02 | -0.97% | - |
| Jul 28, 2026 | 10.05 | 10.05 | 10.05 | 10.12 | 10.12 | 0.48% | - |
| Jul 27, 2026 | 10.17 | 10.17 | 10.17 | 10.07 | 10.07 | -0.55% | - |
| Jul 24, 2026 | 10.07 | 10.07 | 10.07 | 10.13 | 10.13 | 0.92% | - |
| Jul 23, 2026 | 10.17 | 10.17 | 10.17 | 10.04 | 10.04 | -1.86% | - |
| Jul 22, 2026 | 10.18 | 10.18 | 10.18 | 10.23 | 10.23 | 0.18% | - |
| Jul 21, 2026 | 10.20 | 10.20 | 10.20 | 10.21 | 10.21 | 0.27% | - |
| Jul 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Jul 17, 2026 | 10.16 | 10.16 | 10.16 | 10.18 | 10.18 | -1.13% | - |