EPA:ENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	101.69	102.07	101.36	101.36	101.36	-0.20%	49
Sep 22, 2026	101.55	101.87	101.55	101.57	101.57	0.09%	5
Sep 21, 2026	100.78	101.48	100.26	101.48	101.48	1.33%	137
Sep 18, 2026	101.28	101.28	101.02	100.15	100.15	-1.21%	33
Sep 17, 2026	101.36	101.38	101.26	101.38	101.38	0.52%	4
Sep 16, 2026	100.08	100.81	100.08	100.85	100.85	0.94%	104
Sep 15, 2026	99.58	99.91	99.58	99.91	99.91	-0.35%	4
Sep 14, 2026	100.30	100.30	99.99	100.26	100.26	-	71
Sep 11, 2026	99.64	100.26	99.64	100.26	100.26	0.53%	87
Sep 10, 2026	100.24	100.24	99.73	99.73	99.73	-0.39%	146
Sep 9, 2026	100.74	100.74	100.12	100.12	100.12	-0.76%	2
Sep 8, 2026	100.49	100.89	100.39	100.89	100.89	0.35%	86
Sep 7, 2026	100.92	100.92	100.54	100.54	100.54	-0.25%	25
Sep 4, 2026	100.61	100.93	100.19	100.79	100.79	0.10%	104
Sep 3, 2026	100.05	100.69	100.05	100.69	100.69	0.57%	33
Sep 2, 2026	100.55	100.55	99.92	100.12	100.12	-0.83%	163
Sep 1, 2026	101.84	101.84	100.96	100.96	100.96	-0.44%	10
Aug 31, 2026	101.90	101.93	101.67	101.41	101.41	-0.50%	265
Aug 28, 2026	101.98	102.08	101.91	101.92	101.92	0.28%	70
Aug 27, 2026	101.99	101.99	101.50	101.64	101.64	-0.10%	2,116
Aug 26, 2026	101.63	102.07	101.63	101.74	101.74	0.04%	327
Aug 25, 2026	101.42	101.81	101.37	101.70	101.70	0.56%	287
Aug 24, 2026	101.38	101.66	101.08	101.13	101.13	-0.09%	102
Aug 21, 2026	101.03	101.54	101.03	101.23	101.23	0.10%	2,200
Aug 20, 2026	101.55	101.55	100.79	101.12	101.12	-0.29%	66
Aug 19, 2026	101.68	101.68	101.42	101.42	101.42	-0.42%	897
Aug 18, 2026	102.36	102.51	101.84	101.84	101.84	-0.80%	339
Aug 17, 2026	103.31	103.32	102.77	102.66	102.66	-0.72%	35
Aug 14, 2026	103.80	103.80	103.41	103.41	103.41	-0.38%	388
Aug 13, 2026	103.54	103.80	103.54	103.80	103.80	0.32%	68
Aug 12, 2026	102.68	103.47	102.68	103.47	103.47	0.94%	68
Aug 11, 2026	102.31	102.51	102.30	102.51	102.51	0.04%	75
Aug 10, 2026	102.98	103.16	102.47	102.47	102.47	-0.64%	208
Aug 7, 2026	102.70	103.13	102.50	103.13	103.13	0.43%	223
Aug 6, 2026	102.31	102.69	102.31	102.69	102.69	0.63%	16
Aug 5, 2026	102.83	102.96	102.05	102.05	102.05	-0.29%	1,122
Aug 4, 2026	102.07	102.34	101.68	102.34	102.34	0.86%	475
Aug 3, 2026	101.58	101.58	100.93	101.47	101.47	0.61%	1,443
Jul 31, 2026	101.28	101.39	100.86	100.86	100.86	-0.21%	165
Jul 30, 2026	101.20	101.59	100.83	101.07	101.07	-0.21%	9
Jul 29, 2026	102.39	102.39	101.27	101.28	101.28	-0.64%	71
Jul 28, 2026	102.21	102.21	101.79	101.93	101.93	0.13%	458
Jul 27, 2026	102.80	102.80	101.79	101.79	101.79	-0.03%	166
Jul 24, 2026	101.02	101.45	100.86	101.83	101.83	0.69%	540
Jul 23, 2026	101.63	101.92	101.50	101.13	101.13	-0.69%	188
Jul 22, 2026	101.23	102.38	101.23	101.83	101.83	0.20%	174
Jul 21, 2026	101.76	101.76	101.65	101.62	101.62	-0.27%	4
Jul 20, 2026	101.46	102.18	101.46	101.90	101.90	0.19%	1,932
Jul 17, 2026	100.95	101.94	100.95	101.71	101.71	0.36%	256
Jul 16, 2026	101.51	101.51	101.12	101.34	101.34	-0.37%	49