Skip to main content
logo
BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF (EPA:ENGUS)
France flag France · Delayed Price · Currency is EUR · Price in USD
16.16
0.00 (0.00%)
Last updated: Sep 22, 2026, 9:04 AM CET

EPA:ENGUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.1816.1816.1816.1616.16--
Sep 21, 202616.0316.0316.0316.1616.161.24%-
Sep 18, 202616.1516.1516.1515.9715.97-1.53%-
Sep 17, 202616.1716.1816.1716.2116.210.06%349
Sep 16, 202616.0916.1616.0616.2016.200.98%363
Sep 15, 202615.9815.9815.9816.0516.05-0.10%-
Sep 14, 202616.1016.1216.1016.0616.06-0.55%159
Sep 11, 202616.0916.1116.0916.1516.15-0.01%360
Sep 10, 202616.2016.2016.2016.1516.15-0.04%-
Sep 9, 202616.3016.3016.3016.1616.16-0.80%-
Sep 8, 202616.2316.2316.2316.2916.290.31%-
Sep 7, 202616.2516.2516.2516.2416.24-0.27%-
Sep 4, 202616.2716.2716.2716.2916.290.23%-
Sep 3, 202616.1516.1516.1516.2516.250.79%-
Sep 2, 202616.1516.1516.1516.1216.12-0.72%-
Sep 1, 202616.4416.4416.4416.2416.24-0.87%-
Aug 31, 202616.4016.4016.4016.3816.38-0.44%-
Aug 28, 202616.5216.5216.5216.4516.45-0.27%-
Aug 27, 202616.5716.5716.5716.5016.500.08%-
Aug 26, 202616.5016.5016.5016.4816.48-0.11%-
Aug 25, 202616.4416.5016.4416.5016.500.73%288
Aug 24, 202616.4216.4216.4216.3816.38-0.22%-
Aug 21, 202616.4416.4416.4116.4216.420.03%328
Aug 20, 202616.4616.4616.4616.4216.42-0.14%-
Aug 19, 202616.3816.3816.3816.4416.440.34%-
Aug 18, 202616.4816.4816.4816.3816.38-0.91%-
Aug 17, 202616.6216.6216.6216.5316.53-0.61%-
Aug 14, 202616.6516.6516.6516.6416.640.04%-
Aug 13, 202616.5916.5916.5916.6316.630.35%-
Aug 12, 202616.4516.4516.4516.5716.570.83%-
Aug 11, 202616.4216.4216.4216.4416.43-0.01%-
Aug 10, 202616.5016.5016.5016.4416.44-0.69%-
Aug 7, 202616.4416.4416.4416.5516.550.66%-
Aug 6, 202616.4316.4316.4316.4416.440.48%-
Aug 5, 202616.5116.5116.4216.3616.36-0.06%350
Aug 4, 202616.2916.2916.2916.3716.370.86%-
Aug 3, 202616.2016.2016.2016.2316.230.82%-
Jul 31, 202616.1916.1916.1416.1016.10-0.37%720
Jul 30, 202616.1116.1916.1116.1616.160.86%1,032
Jul 29, 202616.1616.1616.1616.0216.02-0.80%-
Jul 28, 202616.1116.1116.1116.1516.150.41%-
Jul 27, 202616.2316.2316.2316.0916.09-0.22%-
Jul 24, 202616.0116.0116.0116.1216.120.82%-
Jul 23, 202616.1616.1616.0715.9915.99-1.03%1,228
Jul 22, 202616.0716.0716.0716.1616.160.22%-
Jul 21, 202616.1616.1616.1616.1216.12-0.28%-
Jul 20, 202616.1416.1416.1416.1716.17-0.06%-
Jul 17, 202616.1016.1016.1016.1816.180.35%-
Jul 16, 202616.1816.1816.1816.1216.12-0.38%-
Jul 15, 202616.2916.2916.2916.1816.18-0.84%-