Multi Units Luxembourg SICAV - Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF (EPA:ENRG)

France · Delayed Price · Currency is EUR

113.44

+1.18 (1.05%)

At close: Sep 23, 2026

EPA:ENRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	112.56	113.52	112.34	113.44	113.44	1.05%	2,931
Sep 22, 2026	112.36	112.38	110.82	112.26	112.26	0.43%	3,776
Sep 21, 2026	111.62	112.30	111.48	111.78	111.78	-0.20%	3,312
Sep 18, 2026	112.24	112.24	111.46	112.00	112.00	-0.67%	13,669
Sep 17, 2026	111.80	112.76	111.80	112.76	112.76	0.77%	545
Sep 16, 2026	112.74	112.82	111.82	111.90	111.90	-0.07%	2,993
Sep 15, 2026	110.28	111.98	110.00	111.98	111.98	1.52%	3,088
Sep 14, 2026	112.12	112.12	109.92	110.30	110.30	-1.66%	4,689
Sep 11, 2026	111.58	112.32	111.54	112.16	112.16	0.70%	2,141
Sep 10, 2026	111.98	112.54	111.38	111.38	111.38	-0.46%	1,108
Sep 9, 2026	112.64	112.86	111.74	111.90	111.90	-0.09%	2,276
Sep 8, 2026	111.46	112.04	111.06	112.00	112.00	0.74%	2,062
Sep 7, 2026	111.02	111.70	110.98	111.18	111.18	1.26%	4,067
Sep 4, 2026	110.24	110.60	109.80	109.80	109.80	-0.47%	805
Sep 3, 2026	109.68	110.42	109.50	110.32	110.32	0.38%	1,862
Sep 2, 2026	110.64	110.76	109.20	109.90	109.90	-0.11%	3,769
Sep 1, 2026	109.50	110.40	109.34	110.02	110.02	1.05%	7,018
Aug 31, 2026	109.26	109.88	108.60	108.88	108.88	0.22%	78,496
Aug 28, 2026	109.10	109.18	108.50	108.64	108.64	0.18%	1,424
Aug 27, 2026	109.40	109.82	108.06	108.44	108.44	-0.71%	1,690
Aug 26, 2026	108.80	109.52	108.42	109.22	109.22	-0.73%	4,679
Aug 25, 2026	110.08	110.38	109.92	110.02	110.02	0.16%	1,192
Aug 24, 2026	111.00	111.00	109.72	109.84	109.84	-1.40%	884
Aug 21, 2026	112.06	112.54	111.04	111.40	111.40	-0.57%	1,477
Aug 20, 2026	111.28	112.08	111.12	112.04	112.04	0.83%	2,124
Aug 19, 2026	111.08	111.52	110.80	111.12	111.12	0.33%	1,004
Aug 18, 2026	111.08	111.16	110.58	110.76	110.76	-0.04%	975
Aug 17, 2026	110.40	110.98	110.10	110.80	110.80	0.69%	1,022
Aug 14, 2026	109.58	110.04	109.52	110.04	110.04	0.62%	558
Aug 13, 2026	109.86	109.88	108.78	109.36	109.36	-0.38%	2,302
Aug 12, 2026	109.80	110.54	109.72	109.78	109.78	1.39%	1,679
Aug 11, 2026	107.60	108.34	107.42	108.28	108.28	1.60%	3,355
Aug 10, 2026	105.94	106.94	105.84	106.58	106.58	1.02%	1,415
Aug 7, 2026	106.92	107.08	105.16	105.50	105.50	-0.62%	911
Aug 6, 2026	104.94	106.16	104.62	106.16	106.16	1.24%	1,797
Aug 5, 2026	106.76	107.00	104.62	104.86	104.86	-0.93%	2,605
Aug 4, 2026	107.88	108.12	105.50	105.84	105.84	-0.99%	1,472
Aug 3, 2026	105.32	106.90	105.20	106.90	106.90	-0.06%	1,730
Jul 31, 2026	107.08	107.78	106.50	106.96	106.96	0.75%	2,138
Jul 30, 2026	104.54	106.16	104.52	106.16	106.16	1.90%	6,378
Jul 29, 2026	103.36	104.68	103.00	104.18	104.18	2.24%	1,510
Jul 28, 2026	104.24	104.24	101.90	101.90	101.90	-2.66%	1,477
Jul 27, 2026	104.80	105.30	104.58	104.68	104.68	-1.91%	2,782
Jul 24, 2026	106.82	106.94	106.02	106.72	106.72	-0.93%	3,006
Jul 23, 2026	107.06	107.98	106.70	107.72	107.72	1.18%	7,143
Jul 22, 2026	106.34	107.40	105.80	106.46	106.46	0.30%	5,879
Jul 21, 2026	105.22	106.14	105.20	106.14	106.14	1.09%	2,710
Jul 20, 2026	105.00	105.24	104.58	105.00	105.00	1.25%	3,721
Jul 17, 2026	102.62	103.88	102.22	103.70	103.70	1.01%	929
Jul 16, 2026	102.68	102.68	101.92	102.66	102.66	-0.02%	483