Euronext Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	160.30	162.70	160.10	161.70	161.70	0.56%	125,678
Aug 6, 2026	162.10	163.60	160.50	160.80	160.80	-0.19%	138,513
Aug 5, 2026	158.00	161.10	157.40	161.10	161.10	2.48%	191,268
Aug 4, 2026	158.00	159.50	156.90	157.20	157.20	0.06%	120,599
Aug 3, 2026	158.10	158.60	156.70	157.10	157.10	-0.95%	261,113
Jul 31, 2026	155.50	159.30	153.20	158.60	158.60	6.16%	462,829
Jul 30, 2026	150.30	151.30	148.70	149.40	149.40	-1.13%	173,421
Jul 29, 2026	150.30	151.10	148.55	151.10	151.10	0.07%	264,930
Jul 28, 2026	152.50	152.50	151.00	151.00	151.00	-0.33%	177,822
Jul 27, 2026	149.90	152.10	149.10	151.50	151.50	1.68%	142,385
Jul 24, 2026	147.80	150.00	147.80	149.00	149.00	1.02%	113,988
Jul 23, 2026	148.20	148.20	145.90	147.50	147.50	-0.14%	182,146
Jul 22, 2026	147.00	148.80	145.70	147.70	147.70	0.54%	213,996
Jul 21, 2026	147.40	147.40	145.90	146.90	146.90	-0.61%	119,538
Jul 20, 2026	149.30	149.50	147.50	147.80	147.80	-1.27%	119,283
Jul 17, 2026	152.90	153.00	149.10	149.70	149.70	-1.32%	133,636
Jul 16, 2026	149.60	151.70	149.00	151.70	151.70	0.86%	145,908
Jul 15, 2026	148.70	151.00	147.90	150.40	150.40	0.87%	165,181
Jul 14, 2026	148.50	149.50	145.40	149.10	149.10	-0.13%	106,764
Jul 13, 2026	148.00	149.90	148.00	149.30	149.30	0.88%	149,140
Jul 10, 2026	147.80	148.50	147.20	148.00	148.00	0.07%	118,045
Jul 9, 2026	147.90	148.85	146.60	147.90	147.90	-0.27%	161,786
Jul 8, 2026	149.10	149.20	147.20	148.30	148.30	-0.87%	231,000
Jul 7, 2026	150.90	151.10	149.20	149.60	149.60	0.47%	124,237
Jul 6, 2026	148.00	150.40	147.70	148.90	148.90	0.81%	116,293
Jul 3, 2026	146.10	147.90	145.10	147.70	147.70	1.86%	196,479
Jul 2, 2026	141.30	145.30	141.30	145.00	145.00	2.91%	184,122
Jul 1, 2026	139.90	141.80	138.20	140.90	140.90	0.64%	204,595
Jun 30, 2026	140.10	140.20	137.90	140.00	140.00	0.29%	272,188
Jun 29, 2026	140.70	141.50	139.60	139.60	139.60	-0.57%	158,353
Jun 26, 2026	139.80	140.40	137.80	140.40	140.40	-0.28%	140,263
Jun 25, 2026	142.10	142.70	140.50	140.80	140.80	-1.26%	184,927
Jun 24, 2026	143.80	144.10	141.30	142.60	142.60	-1.86%	252,280
Jun 23, 2026	145.50	146.50	144.70	145.30	145.30	-0.27%	187,982
Jun 22, 2026	147.00	147.50	145.70	145.70	145.70	-0.75%	177,011
Jun 19, 2026	146.30	146.90	145.40	146.80	146.80	0.34%	366,857
Jun 18, 2026	148.40	148.40	145.70	146.30	146.30	-1.48%	219,133
Jun 17, 2026	148.70	149.30	147.20	148.50	148.50	-	263,426
Jun 16, 2026	148.60	149.60	147.10	148.50	148.50	0.13%	232,038
Jun 15, 2026	147.20	149.50	146.70	148.30	148.30	0.07%	187,310
Jun 12, 2026	146.50	148.30	144.90	148.20	148.20	1.72%	258,031
Jun 11, 2026	143.30	145.70	141.70	145.70	145.70	1.18%	181,950
Jun 10, 2026	142.10	144.30	141.00	144.00	144.00	2.06%	236,539
Jun 9, 2026	140.20	141.50	139.70	141.10	141.10	0.21%	141,551
Jun 8, 2026	142.50	143.00	140.50	140.80	140.80	-0.98%	132,915
Jun 5, 2026	140.40	143.60	140.40	142.20	142.20	1.50%	228,352
Jun 4, 2026	135.00	141.40	135.00	140.10	140.10	3.62%	262,005
Jun 3, 2026	135.70	136.90	134.70	135.20	135.20	-0.37%	212,838
Jun 2, 2026	140.00	141.40	134.90	135.70	135.70	-3.00%	222,485
Jun 1, 2026	139.20	139.90	138.30	139.90	139.90	0.21%	223,948