EPA:EPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	38.59	38.59	38.36	38.59	38.59	-0.34%	6,122
Dec 30, 2025	38.37	38.72	38.30	38.72	38.72	0.87%	8,885
Dec 29, 2025	38.32	38.38	38.17	38.38	38.38	0.47%	17,026
Dec 24, 2025	38.30	38.34	38.20	38.20	38.20	-0.21%	2,130
Dec 23, 2025	38.21	38.32	38.15	38.28	38.28	0.01%	13,041
Dec 22, 2025	38.33	38.38	38.20	38.28	38.28	-0.30%	5,378
Dec 19, 2025	38.28	38.40	38.15	38.39	38.39	0.30%	6,273
Dec 18, 2025	37.90	38.28	37.89	38.28	38.28	0.87%	11,690
Dec 17, 2025	38.15	38.15	37.90	37.95	37.95	-0.26%	4,384
Dec 16, 2025	38.13	38.29	38.02	38.05	38.05	-0.38%	5,736
Dec 15, 2025	38.03	38.22	38.00	38.19	38.19	1.03%	10,230
Dec 12, 2025	38.30	38.37	37.80	37.80	37.80	-0.75%	6,620
Dec 11, 2025	37.86	38.21	37.76	38.09	38.09	0.40%	7,625
Dec 10, 2025	38.02	38.02	37.84	37.94	37.94	-0.30%	4,601
Dec 9, 2025	38.07	38.22	37.94	38.05	38.05	-0.08%	3,974
Dec 8, 2025	38.08	38.12	37.92	38.08	38.08	-0.01%	4,569
Dec 5, 2025	38.18	38.23	38.07	38.09	38.09	0.16%	4,196
Dec 4, 2025	37.93	38.03	37.80	38.03	38.03	0.80%	5,937
Dec 3, 2025	37.88	37.96	37.66	37.73	37.73	-0.12%	7,278
Dec 2, 2025	37.71	37.93	37.68	37.77	37.77	-0.01%	3,874
Dec 1, 2025	37.64	37.78	37.47	37.78	37.78	-0.01%	5,034
Nov 28, 2025	37.63	37.78	37.50	37.78	37.78	0.55%	2,810
Nov 27, 2025	37.54	37.64	37.49	37.58	37.58	-0.13%	3,812
Nov 26, 2025	37.33	37.63	37.19	37.63	37.63	1.35%	9,268
Nov 25, 2025	36.85	37.13	36.66	37.13	37.13	0.86%	10,056
Nov 24, 2025	36.86	37.00	36.65	36.81	36.81	0.41%	9,811
Nov 21, 2025	36.32	36.69	36.30	36.66	36.66	-0.35%	5,582
Nov 20, 2025	37.00	37.13	36.79	36.79	36.79	0.49%	3,628
Nov 19, 2025	36.49	36.85	36.32	36.61	36.61	0.34%	35,145
Nov 18, 2025	36.75	36.75	36.32	36.49	36.49	-2.13%	6,304
Nov 17, 2025	37.63	37.63	37.11	37.28	37.28	-0.56%	4,440
Nov 14, 2025	37.67	37.67	37.19	37.49	37.49	-1.04%	6,418
Nov 13, 2025	38.32	38.36	37.89	37.89	37.89	-0.59%	5,943
Nov 12, 2025	37.94	38.21	37.91	38.11	38.11	0.91%	20,261
Nov 11, 2025	37.50	37.77	37.47	37.77	37.77	1.04%	14,588
Nov 10, 2025	37.25	37.38	37.09	37.38	37.38	1.63%	11,010
Nov 7, 2025	37.15	37.16	36.66	36.78	36.78	-0.63%	9,549
Nov 6, 2025	37.36	37.36	37.00	37.01	37.01	-1.00%	2,153
Nov 5, 2025	37.07	37.45	37.05	37.39	37.39	0.12%	5,882
Nov 4, 2025	36.98	37.34	36.79	37.34	37.34	-0.20%	3,332
Nov 3, 2025	37.42	37.66	37.35	37.42	37.42	-0.31%	8,460
Oct 31, 2025	37.73	37.73	37.37	37.53	37.53	-0.69%	5,128
Oct 30, 2025	37.84	37.84	37.53	37.79	37.79	-0.20%	3,907
Oct 29, 2025	37.85	38.03	37.74	37.87	37.87	0.17%	13,543
Oct 28, 2025	37.97	37.97	37.80	37.80	37.80	-0.58%	6,540
Oct 27, 2025	37.94	38.02	37.84	38.02	38.02	0.48%	11,170
Oct 24, 2025	37.78	37.84	37.58	37.84	37.84	0.17%	7,997
Oct 23, 2025	37.62	37.78	37.56	37.78	37.78	0.60%	3,048
Oct 22, 2025	37.64	37.79	37.55	37.55	37.55	-0.94%	6,269
Oct 21, 2025	37.83	38.00	37.76	37.91	37.91	0.16%	4,686