Amundi Net Zero 2050 S&P Eurozone Climate PAB (DR) UCITS ETF (EPA:EPAB)
France · Delayed Price · Currency is EUR 36.14
-0.10 (-0.26%)
Sep 17, 2025, 5:35 PM CET
EPA:EPAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 36.27 | 36.28 | 36.07 | 36.14 | 36.14 | -0.25% | 3,519 |
| Sep 16, 2025 | 36.59 | 36.63 | 36.14 | 36.23 | 36.23 | -1.20% | 4,814 |
| Sep 15, 2025 | 36.48 | 36.68 | 36.40 | 36.67 | 36.67 | 0.80% | 6,557 |
| Sep 12, 2025 | 36.37 | 36.38 | 36.12 | 36.38 | 36.38 | 0.06% | 2,581 |
| Sep 11, 2025 | 36.19 | 36.36 | 36.05 | 36.36 | 36.36 | 0.53% | 3,177 |
| Sep 10, 2025 | 36.31 | 36.36 | 36.07 | 36.17 | 36.17 | 0.25% | 2,880 |
| Sep 9, 2025 | 36.17 | 36.19 | 35.98 | 36.08 | 36.08 | 0.03% | 3,360 |
| Sep 8, 2025 | 35.98 | 36.07 | 35.86 | 36.07 | 36.07 | 0.47% | 3,189 |
| Sep 5, 2025 | 36.00 | 36.04 | 35.68 | 35.90 | 35.90 | 0.39% | 7,161 |
| Sep 4, 2025 | 35.67 | 35.89 | 35.55 | 35.76 | 35.76 | 0.06% | 4,218 |
| Sep 3, 2025 | 35.72 | 35.77 | 35.51 | 35.74 | 35.74 | 0.65% | 5,827 |
| Sep 2, 2025 | 36.03 | 36.03 | 35.40 | 35.51 | 35.51 | -1.39% | 8,942 |
| Sep 1, 2025 | 36.03 | 36.07 | 35.87 | 36.01 | 36.01 | 0.14% | 3,189 |
| Aug 29, 2025 | 36.20 | 36.20 | 35.88 | 35.96 | 35.96 | -1.02% | 1,824 |
| Aug 28, 2025 | 36.38 | 36.42 | 36.10 | 36.33 | 36.33 | 0.17% | 5,011 |
| Aug 27, 2025 | 36.32 | 36.32 | 36.10 | 36.27 | 36.27 | 0.19% | 2,519 |
| Aug 26, 2025 | 36.33 | 36.38 | 36.08 | 36.20 | 36.20 | -1.23% | 2,556 |
| Aug 25, 2025 | 36.81 | 36.84 | 36.62 | 36.65 | 36.65 | -0.62% | 1,836 |
| Aug 22, 2025 | 36.66 | 36.96 | 36.66 | 36.88 | 36.88 | 0.30% | 2,949 |
| Aug 21, 2025 | 36.77 | 36.77 | 36.53 | 36.77 | 36.77 | -0.35% | 1,766 |
| Aug 20, 2025 | 36.73 | 36.92 | 36.71 | 36.90 | 36.90 | 0.08% | 3,100 |
| Aug 19, 2025 | 36.67 | 36.90 | 36.62 | 36.87 | 36.87 | 0.82% | 2,385 |
| Aug 18, 2025 | 36.60 | 36.60 | 36.35 | 36.57 | 36.57 | -0.27% | 2,558 |
| Aug 15, 2025 | 36.79 | 36.80 | 36.63 | 36.67 | 36.67 | 0.69% | 3,096 |
| Aug 14, 2025 | 36.30 | 36.58 | 36.30 | 36.42 | 36.42 | 0.28% | 6,628 |
| Aug 13, 2025 | 36.18 | 36.32 | 36.14 | 36.32 | 36.32 | 0.80% | 3,780 |
| Aug 12, 2025 | 36.10 | 36.10 | 35.86 | 36.03 | 36.03 | -0.06% | 7,575 |
| Aug 11, 2025 | 36.24 | 36.24 | 35.92 | 36.05 | 36.05 | -0.22% | 4,884 |
| Aug 8, 2025 | 36.00 | 36.13 | 35.92 | 36.13 | 36.13 | 0.39% | 4,903 |
| Aug 7, 2025 | 35.60 | 35.99 | 35.57 | 35.99 | 35.99 | 1.49% | 3,668 |
| Aug 6, 2025 | 35.60 | 35.60 | 35.40 | 35.46 | 35.46 | -0.08% | 1,458 |
| Aug 5, 2025 | 35.72 | 35.72 | 35.40 | 35.49 | 35.49 | -0.14% | 7,771 |
| Aug 4, 2025 | 35.17 | 35.54 | 35.16 | 35.54 | 35.54 | 1.40% | 3,155 |
| Aug 1, 2025 | 35.52 | 35.54 | 34.86 | 35.05 | 35.05 | -2.56% | 5,102 |
| Jul 31, 2025 | 36.42 | 36.60 | 35.90 | 35.97 | 35.97 | -1.45% | 3,561 |
| Jul 30, 2025 | 36.17 | 36.50 | 36.09 | 36.50 | 36.50 | 0.91% | 7,830 |
| Jul 29, 2025 | 36.03 | 36.35 | 36.00 | 36.17 | 36.17 | 0.78% | 4,215 |
| Jul 28, 2025 | 36.39 | 36.40 | 35.83 | 35.89 | 35.89 | - | 5,422 |
| Jul 25, 2025 | 35.80 | 36.01 | 35.75 | 35.89 | 35.89 | -0.42% | 3,227 |
| Jul 24, 2025 | 36.10 | 36.19 | 35.92 | 36.04 | 36.04 | 0.36% | 3,148 |
| Jul 23, 2025 | 35.78 | 35.97 | 35.75 | 35.91 | 35.91 | 1.18% | 1,265 |
| Jul 22, 2025 | 35.60 | 35.62 | 35.45 | 35.49 | 35.49 | -1.00% | 3,513 |
| Jul 21, 2025 | 35.83 | 35.85 | 35.60 | 35.85 | 35.85 | 0.06% | 3,401 |
| Jul 18, 2025 | 36.02 | 36.05 | 35.80 | 35.83 | 35.83 | -0.31% | 1,970 |
| Jul 17, 2025 | 35.71 | 35.94 | 35.67 | 35.94 | 35.94 | 1.53% | 1,968 |
| Jul 16, 2025 | 35.49 | 35.70 | 35.40 | 35.40 | 35.40 | -0.53% | 3,338 |
| Jul 15, 2025 | 35.88 | 35.92 | 35.59 | 35.59 | 35.59 | -0.53% | 14,747 |
| Jul 14, 2025 | 35.55 | 35.78 | 35.51 | 35.78 | 35.78 | -0.08% | 5,507 |
| Jul 11, 2025 | 36.13 | 36.13 | 35.74 | 35.81 | 35.81 | -1.38% | 29,127 |
| Jul 10, 2025 | 36.33 | 36.45 | 36.24 | 36.31 | 36.31 | -0.03% | 4,111 |