EPA:EPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	36.75	36.75	36.32	36.49	36.49	-2.13%	6,304
Nov 17, 2025	37.63	37.63	37.11	37.28	37.28	-0.56%	4,440
Nov 14, 2025	37.67	37.67	37.19	37.49	37.49	-1.04%	6,418
Nov 13, 2025	38.32	38.36	37.89	37.89	37.89	-0.59%	5,943
Nov 12, 2025	37.94	38.21	37.91	38.11	38.11	0.91%	20,261
Nov 11, 2025	37.50	37.77	37.47	37.77	37.77	1.04%	14,588
Nov 10, 2025	37.25	37.38	37.09	37.38	37.38	1.63%	11,010
Nov 7, 2025	37.15	37.16	36.66	36.78	36.78	-0.63%	9,549
Nov 6, 2025	37.36	37.36	37.00	37.01	37.01	-1.00%	2,153
Nov 5, 2025	37.07	37.45	37.05	37.39	37.39	0.12%	5,882
Nov 4, 2025	36.98	37.34	36.79	37.34	37.34	-0.20%	3,332
Nov 3, 2025	37.42	37.66	37.35	37.42	37.42	-0.31%	8,460
Oct 31, 2025	37.73	37.73	37.37	37.53	37.53	-0.69%	5,128
Oct 30, 2025	37.84	37.84	37.53	37.79	37.79	-0.20%	3,907
Oct 29, 2025	37.85	38.03	37.74	37.87	37.87	0.17%	13,543
Oct 28, 2025	37.97	37.97	37.80	37.80	37.80	-0.58%	6,540
Oct 27, 2025	37.94	38.02	37.84	38.02	38.02	0.48%	11,170
Oct 24, 2025	37.78	37.84	37.58	37.84	37.84	0.17%	7,997
Oct 23, 2025	37.62	37.78	37.56	37.78	37.78	0.60%	3,048
Oct 22, 2025	37.64	37.79	37.55	37.55	37.55	-0.94%	6,269
Oct 21, 2025	37.83	38.00	37.76	37.91	37.91	0.16%	4,686
Oct 20, 2025	37.71	37.85	37.56	37.85	37.85	1.08%	4,895
Oct 17, 2025	37.24	37.60	37.14	37.44	37.44	-0.54%	4,975
Oct 16, 2025	37.48	37.67	37.29	37.65	37.65	0.49%	6,124
Oct 15, 2025	37.43	37.60	37.37	37.46	37.46	0.85%	4,362
Oct 14, 2025	36.92	37.17	36.83	37.15	37.15	-0.15%	10,915
Oct 13, 2025	37.21	37.38	37.02	37.20	37.20	0.13%	10,398
Oct 10, 2025	37.66	37.68	37.03	37.15	37.15	-1.12%	93,458
Oct 9, 2025	37.85	37.85	37.49	37.57	37.57	-0.73%	3,065
Oct 8, 2025	37.58	37.85	37.53	37.85	37.85	0.45%	5,794
Oct 7, 2025	37.69	37.79	37.56	37.68	37.68	-0.30%	4,293
Oct 6, 2025	37.86	37.86	37.50	37.79	37.79	-0.26%	8,396
Oct 3, 2025	37.93	37.97	37.75	37.89	37.89	0.64%	1,923
Oct 2, 2025	37.88	37.99	37.65	37.65	37.65	0.28%	2,843
Oct 1, 2025	37.07	37.55	37.00	37.55	37.55	0.98%	31,452
Sep 30, 2025	36.90	37.18	36.79	37.18	37.18	0.60%	3,998
Sep 29, 2025	36.92	36.97	36.80	36.96	36.96	1.01%	3,575
Sep 26, 2025	36.50	36.71	36.46	36.59	36.59	0.40%	5,153
Sep 25, 2025	36.43	36.50	36.24	36.45	36.45	-0.41%	6,641
Sep 24, 2025	36.62	36.63	36.48	36.60	36.60	-0.31%	3,439
Sep 23, 2025	36.54	36.77	36.54	36.71	36.71	0.45%	3,528
Sep 22, 2025	36.61	36.61	36.34	36.55	36.55	-0.50%	10,264
Sep 19, 2025	36.73	36.89	36.58	36.73	36.73	-0.11%	1,900
Sep 18, 2025	36.41	36.77	36.41	36.77	36.77	1.76%	3,118
Sep 17, 2025	36.27	36.29	36.07	36.14	36.14	-0.26%	3,519
Sep 16, 2025	36.59	36.63	36.14	36.23	36.23	-1.20%	4,814
Sep 15, 2025	36.48	36.68	36.40	36.67	36.67	0.81%	6,557
Sep 12, 2025	36.37	36.38	36.12	36.38	36.38	0.04%	2,581
Sep 11, 2025	36.19	36.36	36.05	36.36	36.36	0.51%	3,177
Sep 10, 2025	36.31	36.36	36.07	36.18	36.18	0.26%	2,880