EPA:EPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.96	40.97	40.38	40.80	40.80	-0.39%	4,465
Oct 22, 2026	40.96	41.18	40.75	40.96	40.96	-1.37%	3,342
Oct 21, 2026	41.15	41.54	40.98	41.53	41.53	1.14%	2,001
Oct 20, 2026	40.91	41.20	40.60	41.06	41.06	-0.04%	3,382
Oct 19, 2026	41.19	41.19	40.85	41.08	41.08	-0.87%	2,584
Oct 16, 2026	41.40	41.58	41.36	41.44	41.44	0.45%	60,611
Oct 15, 2026	41.08	41.32	40.99	41.25	41.25	-0.53%	1,696
Oct 14, 2026	41.47	41.62	41.33	41.47	41.47	0.40%	2,336
Oct 13, 2026	41.56	41.76	41.30	41.31	41.31	-0.69%	1,427
Oct 12, 2026	41.55	41.72	41.50	41.59	41.59	0.59%	1,766
Oct 9, 2026	41.39	41.55	41.33	41.35	41.35	0.58%	2,109
Oct 8, 2026	41.04	41.37	40.94	41.11	41.11	-1.02%	5,889
Oct 7, 2026	41.97	41.97	41.34	41.53	41.53	-1.67%	2,706
Oct 6, 2026	42.17	42.56	42.11	42.24	42.24	0.62%	2,786
Oct 5, 2026	42.07	42.09	41.80	41.98	41.98	-0.34%	4,417
Oct 2, 2026	41.77	42.24	41.76	42.12	42.12	0.93%	3,206
Oct 1, 2026	42.15	42.19	41.60	41.73	41.73	-1.17%	3,386
Sep 30, 2026	42.69	42.81	42.23	42.23	42.23	-0.61%	2,014
Sep 29, 2026	42.64	42.84	42.49	42.49	42.49	0.33%	2,491
Sep 28, 2026	42.36	42.61	42.28	42.35	42.35	-0.06%	10,062
Sep 25, 2026	42.44	42.59	42.30	42.37	42.37	0.87%	1,590
Sep 24, 2026	42.13	42.36	42.00	42.01	42.01	-0.78%	1,204
Sep 23, 2026	42.81	42.81	42.28	42.34	42.34	-0.56%	3,252
Sep 22, 2026	42.45	42.84	42.32	42.58	42.58	0.02%	864
Sep 21, 2026	42.32	42.57	42.31	42.57	42.57	1.77%	2,730
Sep 18, 2026	42.34	42.38	41.80	41.83	41.83	-1.46%	1,982
Sep 17, 2026	42.34	42.58	42.14	42.45	42.45	1.01%	1,828
Sep 16, 2026	42.07	42.11	41.89	42.02	42.02	0.44%	2,046
Sep 15, 2026	41.88	42.00	41.53	41.84	41.84	-0.65%	2,269
Sep 14, 2026	42.33	42.37	41.86	42.11	42.11	-1.17%	5,375
Sep 11, 2026	42.32	42.71	42.25	42.61	42.61	0.82%	1,645
Sep 10, 2026	42.53	42.63	42.17	42.27	42.27	-0.63%	1,880
Sep 9, 2026	42.89	42.93	42.25	42.54	42.54	-1.22%	3,341
Sep 8, 2026	43.11	43.18	42.83	43.06	43.06	-0.36%	6,851
Sep 7, 2026	43.10	43.22	42.90	43.22	43.22	0.41%	15,447
Sep 4, 2026	42.87	43.10	42.83	43.04	43.04	0.26%	2,692
Sep 3, 2026	42.84	43.00	42.67	42.93	42.93	0.62%	1,882
Sep 2, 2026	42.82	42.86	42.51	42.67	42.67	-0.20%	2,320
Sep 1, 2026	43.17	43.25	42.70	42.75	42.75	-1.21%	2,562
Aug 31, 2026	43.56	43.61	43.28	43.28	43.28	-0.97%	3,870
Aug 28, 2026	43.55	43.70	43.49	43.70	43.70	1.04%	5,340
Aug 27, 2026	43.64	43.64	43.15	43.25	43.25	-0.65%	2,916
Aug 26, 2026	43.69	43.70	43.45	43.54	43.54	-0.01%	2,280
Aug 25, 2026	43.67	43.70	43.45	43.54	43.54	0.16%	1,797
Aug 24, 2026	43.41	43.59	43.40	43.47	43.47	-0.07%	3,615
Aug 21, 2026	43.27	43.50	43.27	43.50	43.50	0.75%	2,569
Aug 20, 2026	43.28	43.35	43.00	43.18	43.18	-0.22%	971
Aug 19, 2026	43.50	43.56	43.27	43.27	43.27	-0.41%	2,773
Aug 18, 2026	43.77	43.77	43.40	43.45	43.45	-0.98%	4,427
Aug 17, 2026	44.09	44.15	43.88	43.88	43.88	-0.14%	2,490