EPA:EPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	41.93	42.11	41.76	42.08	-	1.57%	2,464
Jul 8, 2026	42.00	42.04	41.30	41.43	41.43	-2.30%	2,798
Jul 7, 2026	42.73	42.80	42.38	42.41	42.41	-0.81%	2,940
Jul 6, 2026	42.85	42.94	42.62	42.75	42.75	-0.14%	4,042
Jul 3, 2026	42.74	42.84	42.51	42.81	42.81	0.73%	26,912
Jul 2, 2026	42.00	42.65	42.00	42.50	42.50	0.91%	3,403
Jul 1, 2026	42.24	42.33	42.00	42.12	42.12	-0.63%	4,772
Jun 30, 2026	42.18	42.38	42.07	42.38	42.38	1.07%	1,859
Jun 29, 2026	41.92	42.05	41.80	41.93	41.93	0.02%	3,079
Jun 26, 2026	41.97	42.03	41.62	41.92	41.92	-0.50%	102,091
Jun 25, 2026	42.03	42.28	41.94	42.13	42.13	0.67%	5,780
Jun 24, 2026	41.87	41.97	41.77	41.85	41.85	-0.30%	133,548
Jun 23, 2026	42.14	42.16	41.85	41.98	41.98	-1.58%	2,141
Jun 22, 2026	42.66	42.73	42.37	42.65	42.65	0.18%	1,118
Jun 19, 2026	42.73	42.82	42.54	42.58	42.58	-0.46%	3,266
Jun 18, 2026	42.66	42.79	42.46	42.77	42.77	0.33%	1,924
Jun 17, 2026	42.36	42.63	42.30	42.63	42.63	0.77%	2,406
Jun 16, 2026	42.30	42.51	42.28	42.31	42.31	0.32%	2,303
Jun 15, 2026	42.63	42.63	42.17	42.17	42.17	0.73%	8,313
Jun 12, 2026	41.46	41.87	41.43	41.87	41.87	2.45%	32,791
Jun 11, 2026	40.67	41.00	40.64	40.87	40.87	0.86%	2,960
Jun 10, 2026	40.93	40.93	40.24	40.52	40.52	-0.80%	6,648
Jun 9, 2026	40.98	41.35	40.84	40.84	40.84	-	7,307
Jun 8, 2026	40.35	41.01	40.30	40.84	40.84	0.09%	3,890
Jun 5, 2026	40.94	41.19	40.80	40.81	40.81	-0.80%	24,892
Jun 4, 2026	40.85	41.14	40.74	41.14	41.14	0.86%	6,635
Jun 3, 2026	41.02	41.02	40.76	40.79	40.79	-0.74%	98,972
Jun 2, 2026	41.05	41.25	40.92	41.09	41.09	1.23%	10,313
Jun 1, 2026	40.73	41.00	40.40	40.59	40.59	-0.18%	11,573
May 29, 2026	40.71	40.93	40.62	40.67	40.67	0.53%	21,299
May 28, 2026	40.47	40.64	40.30	40.45	40.45	-0.32%	32,609
May 27, 2026	40.72	40.93	40.46	40.58	40.58	0.38%	18,361
May 26, 2026	40.86	40.88	40.43	40.43	40.43	-1.47%	5,682
May 25, 2026	40.63	41.04	40.52	41.03	41.03	2.08%	14,710
May 22, 2026	39.99	40.29	39.99	40.20	40.20	1.06%	11,460
May 21, 2026	39.83	40.09	39.56	39.78	39.78	-0.14%	90,254
May 20, 2026	38.96	40.00	38.95	39.83	39.83	2.10%	5,729
May 19, 2026	38.98	39.32	38.98	39.01	39.01	0.13%	4,840
May 18, 2026	38.58	39.12	38.47	38.96	38.96	0.39%	9,547
May 15, 2026	39.07	39.09	38.70	38.81	38.81	-1.61%	3,319
May 14, 2026	39.21	39.46	39.10	39.45	39.45	1.31%	1,444
May 13, 2026	38.85	38.94	38.56	38.94	38.94	1.04%	2,831
May 12, 2026	38.62	38.81	38.49	38.54	38.54	-1.56%	2,304
May 11, 2026	39.21	39.28	39.05	39.15	39.15	-0.18%	11,386
May 8, 2026	39.19	39.39	39.14	39.22	39.22	-0.77%	10,452
May 7, 2026	39.84	40.07	39.48	39.52	39.52	-0.45%	3,890
May 6, 2026	39.11	40.07	39.08	39.70	39.70	2.64%	21,856
May 5, 2026	38.12	38.68	38.12	38.68	38.68	1.84%	6,705
May 4, 2026	38.75	38.83	37.98	37.98	37.98	-2.11%	15,367
Apr 30, 2026	38.07	38.80	38.07	38.80	38.80	0.84%	139,150