EPA:EPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	41.77	42.24	41.76	42.12	42.12	0.93%	3,206
Oct 1, 2026	42.15	42.19	41.60	41.73	41.73	-1.17%	3,386
Sep 30, 2026	42.69	42.81	42.23	42.23	42.23	-0.61%	2,014
Sep 29, 2026	42.64	42.84	42.49	42.49	42.49	0.33%	2,491
Sep 28, 2026	42.36	42.61	42.28	42.35	42.35	-0.06%	10,062
Sep 25, 2026	42.44	42.59	42.30	42.37	42.37	0.87%	1,590
Sep 24, 2026	42.13	42.36	42.00	42.01	42.01	-0.78%	1,204
Sep 23, 2026	42.81	42.81	42.28	42.34	42.34	-0.56%	3,252
Sep 22, 2026	42.45	42.84	42.32	42.58	42.58	0.02%	864
Sep 21, 2026	42.32	42.57	42.31	42.57	42.57	1.77%	2,730
Sep 18, 2026	42.34	42.38	41.80	41.83	41.83	-1.46%	1,982
Sep 17, 2026	42.34	42.58	42.14	42.45	42.45	1.01%	1,828
Sep 16, 2026	42.07	42.11	41.89	42.02	42.02	0.44%	2,046
Sep 15, 2026	41.88	42.00	41.53	41.84	41.84	-0.65%	2,269
Sep 14, 2026	42.33	42.37	41.86	42.11	42.11	-1.17%	5,375
Sep 11, 2026	42.32	42.71	42.25	42.61	42.61	0.82%	1,645
Sep 10, 2026	42.53	42.63	42.17	42.27	42.27	-0.63%	1,880
Sep 9, 2026	42.89	42.93	42.25	42.54	42.54	-1.22%	3,341
Sep 8, 2026	43.11	43.18	42.83	43.06	43.06	-0.36%	6,851
Sep 7, 2026	43.10	43.22	42.90	43.22	43.22	0.41%	15,447
Sep 4, 2026	42.87	43.10	42.83	43.04	43.04	0.26%	2,692
Sep 3, 2026	42.84	43.00	42.67	42.93	42.93	0.62%	1,882
Sep 2, 2026	42.82	42.86	42.51	42.67	42.67	-0.20%	2,320
Sep 1, 2026	43.17	43.25	42.70	42.75	42.75	-1.21%	2,562
Aug 31, 2026	43.56	43.61	43.28	43.28	43.28	-0.97%	3,870
Aug 28, 2026	43.55	43.70	43.49	43.70	43.70	1.04%	5,340
Aug 27, 2026	43.64	43.64	43.15	43.25	43.25	-0.65%	2,916
Aug 26, 2026	43.69	43.70	43.45	43.54	43.54	-0.01%	2,280
Aug 25, 2026	43.67	43.70	43.45	43.54	43.54	0.16%	1,797
Aug 24, 2026	43.41	43.59	43.40	43.47	43.47	-0.07%	3,615
Aug 21, 2026	43.27	43.50	43.27	43.50	43.50	0.75%	2,569
Aug 20, 2026	43.28	43.35	43.00	43.18	43.18	-0.22%	971
Aug 19, 2026	43.50	43.56	43.27	43.27	43.27	-0.41%	2,773
Aug 18, 2026	43.77	43.77	43.40	43.45	43.45	-0.98%	4,427
Aug 17, 2026	44.09	44.15	43.88	43.88	43.88	-0.14%	2,490
Aug 14, 2026	44.20	44.20	43.90	43.94	43.94	-0.14%	3,388
Aug 13, 2026	44.07	44.21	44.00	44.00	44.00	0.26%	7,913
Aug 12, 2026	44.15	44.15	43.83	43.89	43.89	-0.20%	3,690
Aug 11, 2026	43.93	44.13	43.83	43.98	43.98	0.16%	6,849
Aug 10, 2026	43.90	44.07	43.81	43.91	43.91	0.23%	3,823
Aug 7, 2026	43.75	44.06	43.68	43.81	43.81	0.34%	20,021
Aug 6, 2026	43.73	43.80	43.63	43.66	43.66	0.59%	2,559
Aug 5, 2026	43.48	43.48	43.32	43.40	43.40	0.07%	2,216
Aug 4, 2026	43.20	43.38	43.03	43.37	43.37	0.98%	2,270
Aug 3, 2026	42.75	42.99	42.71	42.95	42.95	1.36%	3,021
Jul 31, 2026	42.69	42.83	42.29	42.38	42.38	0.08%	1,247
Jul 30, 2026	41.91	42.41	41.81	42.34	42.34	1.35%	2,653
Jul 29, 2026	42.18	42.18	41.70	41.78	41.78	-0.89%	2,289
Jul 28, 2026	42.10	42.19	41.90	42.15	42.15	0.32%	2,364
Jul 27, 2026	42.44	42.57	42.02	42.02	42.02	0.27%	2,158