EPA:EPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	43.20	43.43	43.17	43.26	43.26	-0.10%	1,951
Nov 12, 2026	43.46	43.52	43.15	43.31	43.31	-0.20%	3,816
Nov 11, 2026	43.37	43.40	43.12	43.39	43.39	0.98%	2,390
Nov 10, 2026	43.19	43.24	42.97	42.97	42.97	0.54%	1,716
Nov 9, 2026	41.98	42.80	41.98	42.74	42.74	1.79%	2,603
Nov 6, 2026	41.74	42.08	41.63	41.99	41.99	-0.56%	2,534
Nov 5, 2026	42.63	42.85	42.00	42.23	42.23	-0.52%	2,879
Nov 4, 2026	41.70	42.55	41.70	42.45	42.45	2.12%	13,178
Nov 3, 2026	41.24	41.94	41.20	41.57	41.57	-0.31%	3,722
Nov 2, 2026	41.38	41.80	41.31	41.70	41.70	0.75%	3,067
Oct 30, 2026	41.48	41.63	41.31	41.39	41.39	-1.04%	1,171
Oct 29, 2026	41.51	41.93	41.42	41.82	41.82	0.81%	3,391
Oct 28, 2026	41.63	41.63	41.35	41.49	41.49	-0.17%	3,647
Oct 27, 2026	41.16	41.60	41.04	41.56	41.56	1.02%	4,253
Oct 26, 2026	40.88	41.25	40.88	41.14	41.14	0.82%	2,563
Oct 23, 2026	40.96	40.97	40.38	40.80	40.80	-0.39%	4,465
Oct 22, 2026	40.96	41.18	40.75	40.96	40.96	-1.37%	3,342
Oct 21, 2026	41.15	41.54	40.98	41.53	41.53	1.14%	2,001
Oct 20, 2026	40.91	41.20	40.60	41.06	41.06	-0.04%	3,382
Oct 19, 2026	41.19	41.19	40.85	41.08	41.08	-0.87%	2,584
Oct 16, 2026	41.40	41.58	41.36	41.44	41.44	0.45%	60,611
Oct 15, 2026	41.08	41.32	40.99	41.25	41.25	-0.53%	1,696
Oct 14, 2026	41.47	41.62	41.33	41.47	41.47	0.40%	2,336
Oct 13, 2026	41.56	41.76	41.30	41.31	41.31	-0.69%	1,427
Oct 12, 2026	41.55	41.72	41.50	41.59	41.59	0.59%	1,766
Oct 9, 2026	41.39	41.55	41.33	41.35	41.35	0.58%	2,109
Oct 8, 2026	41.04	41.37	40.94	41.11	41.11	-1.02%	5,889
Oct 7, 2026	41.97	41.97	41.34	41.53	41.53	-1.67%	2,706
Oct 6, 2026	42.17	42.56	42.11	42.24	42.24	0.62%	2,786
Oct 5, 2026	42.07	42.09	41.80	41.98	41.98	-0.34%	4,417
Oct 2, 2026	41.77	42.24	41.76	42.12	42.12	0.93%	3,206
Oct 1, 2026	42.15	42.19	41.60	41.73	41.73	-1.17%	3,386
Sep 30, 2026	42.69	42.81	42.23	42.23	42.23	-0.61%	2,014
Sep 29, 2026	42.64	42.84	42.49	42.49	42.49	0.33%	2,491
Sep 28, 2026	42.36	42.61	42.28	42.35	42.35	-0.06%	10,062
Sep 25, 2026	42.44	42.59	42.30	42.37	42.37	0.87%	1,590
Sep 24, 2026	42.13	42.36	42.00	42.01	42.01	-0.78%	1,204
Sep 23, 2026	42.81	42.81	42.28	42.34	42.34	-0.56%	3,252
Sep 22, 2026	42.45	42.84	42.32	42.58	42.58	0.02%	864
Sep 21, 2026	42.32	42.57	42.31	42.57	42.57	1.77%	2,730
Sep 18, 2026	42.34	42.38	41.80	41.83	41.83	-1.46%	1,982
Sep 17, 2026	42.34	42.58	42.14	42.45	42.45	1.01%	1,828
Sep 16, 2026	42.07	42.11	41.89	42.02	42.02	0.44%	2,046
Sep 15, 2026	41.88	42.00	41.53	41.84	41.84	-0.65%	2,269
Sep 14, 2026	42.33	42.37	41.86	42.11	42.11	-1.17%	5,375
Sep 11, 2026	42.32	42.71	42.25	42.61	42.61	0.82%	1,645
Sep 10, 2026	42.53	42.63	42.17	42.27	42.27	-0.63%	1,880
Sep 9, 2026	42.89	42.93	42.25	42.54	42.54	-1.22%	3,341
Sep 8, 2026	43.11	43.18	42.83	43.06	43.06	-0.36%	6,851
Sep 7, 2026	43.10	43.22	42.90	43.22	43.22	0.41%	15,447