Skip to main content
logo
iShares € Short Term Swap Pea UCITS ETF (EPA:EPEA)
France flag France · Delayed Price · Currency is EUR
5.09
0.00 (0.02%)
Last updated: Sep 22, 2026, 4:01 PM CET

EPA:EPEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20265.105.105.095.095.090.02%24
Sep 21, 20265.105.105.095.095.09-109
Sep 18, 20265.105.105.095.095.09-1
Sep 17, 20265.095.095.095.095.090.04%-
Sep 16, 20265.095.095.095.085.08-241
Sep 15, 20265.105.105.095.085.08-174
Sep 14, 20265.095.095.095.085.08--
Sep 11, 20265.105.105.105.085.080.02%-
Sep 10, 20265.105.105.105.085.080.02%-
Sep 9, 20265.085.085.085.085.08--
Sep 8, 20265.085.085.085.085.080.02%4,123
Sep 7, 20265.105.105.085.085.08-1,560
Sep 4, 20265.085.085.085.085.08-19
Sep 3, 20265.085.085.085.085.080.02%-
Sep 2, 20265.085.085.085.085.08-3,314
Sep 1, 20265.085.085.085.085.080.02%-
Aug 31, 20265.085.085.085.085.08--
Aug 28, 20265.085.085.085.085.080.02%-
Aug 27, 20265.085.085.085.085.080.02%2,001
Aug 26, 20265.085.085.085.085.08--
Aug 25, 20265.085.085.085.085.08-10
Aug 24, 20265.085.085.085.085.08--
Aug 21, 20265.085.085.085.085.080.02%-
Aug 20, 20265.085.085.085.085.080.02%-
Aug 19, 20265.085.085.085.085.080.02%11
Aug 18, 20265.075.075.075.075.07-0.02%-
Aug 17, 20265.085.085.085.085.080.02%320
Aug 14, 20265.075.075.075.075.07--
Aug 13, 20265.075.075.075.075.070.02%61
Aug 12, 20265.075.075.075.075.070.02%-
Aug 11, 20265.075.075.075.075.07--
Aug 10, 20265.075.075.075.075.07-60
Aug 7, 20265.075.075.075.075.07-50
Aug 6, 20265.075.075.075.075.070.02%-
Aug 5, 20265.075.075.075.075.070.02%-
Aug 4, 20265.075.075.075.075.07--
Aug 3, 20265.075.075.075.075.07-30
Jul 31, 20265.085.085.075.075.070.02%20
Jul 30, 20265.095.095.095.075.070.02%-
Jul 29, 20265.095.095.075.075.07-2,000
Jul 28, 20265.095.095.075.075.07-196
Jul 27, 20265.095.095.075.075.070.02%248
Jul 24, 20265.075.075.075.075.07-444
Jul 23, 20265.075.075.075.075.070.02%-
Jul 22, 20265.075.075.075.075.07-1,500
Jul 21, 20265.095.095.095.075.070.02%-
Jul 20, 20265.085.085.075.075.070.02%200
Jul 17, 20265.065.065.065.065.06-0.02%-
Jul 16, 20265.065.065.065.075.07-0.14%-
Jul 15, 20265.065.065.065.075.070.18%-