EPA:EPEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	16.70	16.91	16.69	16.87	16.87	1.07%	10,206
Apr 16, 2026	16.78	16.78	16.70	16.70	16.69	-0.49%	12,357
Apr 15, 2026	16.78	16.81	16.77	16.78	16.78	-0.30%	76,875
Apr 14, 2026	16.72	16.83	16.71	16.83	16.83	0.27%	2,721
Apr 13, 2026	16.68	16.78	16.68	16.78	16.78	-0.26%	24,527
Apr 10, 2026	16.75	16.86	16.75	16.83	16.83	0.29%	6,441
Apr 9, 2026	16.75	16.78	16.65	16.78	16.78	0.39%	15,975
Apr 8, 2026	16.71	16.78	16.66	16.71	16.71	2.95%	10,681
Apr 7, 2026	16.15	16.45	16.15	16.24	16.23	-0.29%	12,094
Apr 2, 2026	16.05	16.28	16.02	16.28	16.28	-0.02%	14,909
Apr 1, 2026	16.29	16.29	16.19	16.29	16.29	1.91%	10,833
Mar 31, 2026	15.86	15.98	15.86	15.98	15.98	0.11%	17,690
Mar 30, 2026	15.88	15.96	15.85	15.96	15.96	0.83%	35,206
Mar 27, 2026	15.94	15.94	15.77	15.83	15.83	-0.49%	9,261
Mar 26, 2026	16.06	16.06	15.88	15.91	15.91	-1.39%	8,648
Mar 25, 2026	16.03	16.14	16.03	16.14	16.14	1.24%	4,394
Mar 24, 2026	15.93	15.94	15.78	15.94	15.94	-0.38%	31,088
Mar 23, 2026	15.76	16.17	15.68	16.00	16.00	0.56%	13,758
Mar 20, 2026	16.25	16.26	15.91	15.91	15.91	-1.28%	2,168
Mar 19, 2026	16.31	16.31	16.11	16.12	16.12	-1.96%	12,412
Mar 18, 2026	16.59	16.59	16.32	16.44	16.44	-0.33%	4,265
Mar 17, 2026	16.44	16.58	16.44	16.49	16.49	0.29%	7,343
Mar 16, 2026	16.39	16.52	16.33	16.44	16.44	0.80%	12,002
Mar 13, 2026	16.27	16.40	16.25	16.31	16.31	0.15%	6,835
Mar 12, 2026	16.56	16.56	16.29	16.29	16.29	-1.40%	9,286
Mar 11, 2026	16.55	16.59	16.44	16.52	16.52	-0.16%	23,582
Mar 10, 2026	16.47	16.60	16.43	16.55	16.55	1.64%	10,793
Mar 9, 2026	16.13	16.28	16.08	16.28	16.28	-0.02%	8,255
Mar 6, 2026	16.52	16.52	16.20	16.28	16.28	-0.79%	11,199
Mar 5, 2026	16.58	16.59	16.34	16.41	16.41	-1.05%	11,708
Mar 4, 2026	16.40	16.59	16.38	16.59	16.59	0.44%	8,670
Mar 3, 2026	16.78	16.78	16.31	16.52	16.52	-1.98%	21,317
Mar 2, 2026	16.84	16.85	16.75	16.85	16.85	-0.65%	7,755
Feb 27, 2026	16.91	16.96	16.87	16.96	16.96	0.42%	5,676
Feb 26, 2026	16.87	16.89	16.82	16.89	16.89	-0.06%	7,345
Feb 25, 2026	16.83	16.90	16.78	16.90	16.90	0.77%	6,526
Feb 24, 2026	16.71	16.77	16.64	16.77	16.77	0.36%	9,719
Feb 23, 2026	16.73	16.75	16.65	16.71	16.71	-0.39%	32,092
Feb 20, 2026	16.82	16.82	16.64	16.78	16.78	0.64%	23,838
Feb 19, 2026	16.62	16.67	16.55	16.67	16.67	0.10%	5,425
Feb 18, 2026	16.44	16.66	16.44	16.66	16.66	1.10%	13,144
Feb 17, 2026	16.44	16.47	16.32	16.47	16.47	0.54%	28,910
Feb 16, 2026	16.38	16.40	16.35	16.39	16.39	-0.15%	6,997
Feb 13, 2026	16.31	16.41	16.18	16.41	16.41	0.54%	8,038
Feb 12, 2026	16.61	16.61	16.32	16.32	16.32	-1.26%	52,625
Feb 11, 2026	16.36	16.54	16.36	16.53	16.53	1.59%	12,984
Feb 10, 2026	16.17	16.27	16.15	16.27	16.27	-0.26%	10,061
Feb 9, 2026	16.22	16.31	16.12	16.31	16.31	1.04%	42,721
Feb 6, 2026	15.93	16.15	15.90	16.15	16.15	0.69%	6,204
Feb 5, 2026	16.19	16.20	16.04	16.04	16.03	-0.98%	18,908