Skip to main content
logo
BNP Paribas Easy MSCI Pacific Ex Japan Min TE (EPA:EPEJ)
France flag France · Delayed Price · Currency is EUR
17.38
-0.17 (-0.94%)
Sep 23, 2026, 3:24 PM CET

EPA:EPEJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.5217.5217.3817.38--0.94%4,274
Sep 22, 202617.4817.5817.4817.5417.540.28%3,202
Sep 21, 202617.4417.5017.4117.4917.491.61%4,914
Sep 18, 202617.3317.3317.2117.2217.21-1.45%14,117
Sep 17, 202617.4417.4717.3517.4717.471.79%5,326
Sep 16, 202617.2617.2617.1617.1617.16-0.47%3,930
Sep 15, 202617.2917.2917.1617.2417.24-1.02%4,664
Sep 14, 202617.3817.4217.3717.4217.420.31%3,288
Sep 11, 202617.3417.4617.3317.3717.370.48%3,960
Sep 10, 202617.4517.4517.2317.2817.28-1.73%17,037
Sep 9, 202617.7117.7117.4617.5917.59-0.71%5,744
Sep 8, 202617.6817.7717.6517.7117.71-0.70%4,640
Sep 7, 202617.9017.9017.8217.8417.84-0.24%2,876
Sep 4, 202617.8717.8817.8217.8817.880.02%3,291
Sep 3, 202617.7917.8817.7817.8817.880.95%7,937
Sep 2, 202617.6717.7617.5917.7117.710.29%4,149
Sep 1, 202617.7617.7617.5717.6617.66-0.40%1,986
Aug 31, 202617.8217.8217.7317.7317.73-0.22%3,219
Aug 28, 202617.7917.8217.7317.7717.770.72%2,935
Aug 27, 202617.6617.6617.5917.6417.64-0.26%2,879
Aug 26, 202617.7517.7617.6917.6917.69-0.71%3,579
Aug 25, 202617.7417.8117.7217.8117.810.87%2,903
Aug 24, 202617.7317.7317.6317.6617.66-0.18%2,741
Aug 21, 202617.5417.6917.5417.6917.691.30%2,414
Aug 20, 202617.5117.5117.3617.4617.46-0.73%4,867
Aug 19, 202617.5717.6117.4517.5917.590.45%5,390
Aug 18, 202617.6217.6217.5117.5117.51-0.17%3,337
Aug 17, 202617.6317.6317.5417.5417.54-0.01%787
Aug 14, 202617.5917.5917.5417.5417.54-0.58%1,725
Aug 13, 202617.7117.7517.6517.6517.65-0.28%2,676
Aug 12, 202617.7417.7617.6817.7017.70-0.71%13,338
Aug 11, 202617.7417.8317.7417.8217.820.30%4,536
Aug 10, 202617.7617.8317.7417.7717.77-0.61%3,455
Aug 7, 202617.8117.8917.8117.8817.880.48%1,700
Aug 6, 202617.7617.7917.7317.7917.790.35%3,330
Aug 5, 202617.7817.7817.6817.7317.73-0.05%2,331
Aug 4, 202617.7317.7517.6717.7417.741.20%4,752
Aug 3, 202617.5617.5617.4417.5317.530.47%4,113
Jul 31, 202617.5317.6017.4517.4517.45-1.09%1,322
Jul 30, 202617.5917.6517.5717.6417.640.18%2,013
Jul 29, 202617.7317.7317.6117.6117.61-0.26%4,806
Jul 28, 202617.5917.6617.5417.6617.651.24%3,175
Jul 27, 202617.4817.4817.4117.4417.440.32%4,909
Jul 24, 202617.2217.3817.2217.3817.381.16%7,770
Jul 23, 202617.2917.3317.1717.1917.18-0.82%7,437
Jul 22, 202617.2317.3317.2317.3317.330.76%25,840
Jul 21, 202617.2517.2517.1217.2017.200.05%19,397
Jul 20, 202617.1117.2017.1117.1917.190.20%4,739
Jul 17, 202617.1317.1517.0517.1517.15-0.24%1,672
Jul 16, 202617.1917.2017.1017.2017.19-0.46%6,159