Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (EPA:EPRA)
France · Delayed Price · Currency is EUR 62.96
+0.44 (0.70%)
Aug 6, 2025, 9:04 AM CET
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 62.95 | 62.96 | 62.95 | 62.96 | 62.96 | 0.70% | 7 |
| Aug 5, 2025 | 62.35 | 62.58 | 62.35 | 62.52 | 62.52 | 0.37% | 6,433 |
| Aug 4, 2025 | 61.78 | 62.29 | 61.78 | 62.29 | 62.29 | 1.17% | 2,968 |
| Aug 1, 2025 | 62.30 | 62.30 | 61.40 | 61.57 | 61.57 | -1.96% | 7,370 |
| Jul 31, 2025 | 63.00 | 63.21 | 62.80 | 62.80 | 62.80 | -1.20% | 5,634 |
| Jul 30, 2025 | 63.30 | 63.70 | 63.29 | 63.56 | 63.56 | 0.99% | 1,549 |
| Jul 29, 2025 | 62.52 | 62.94 | 62.26 | 62.94 | 62.94 | 0.77% | 3,449 |
| Jul 28, 2025 | 62.47 | 62.69 | 62.34 | 62.46 | 62.46 | 0.74% | 1,772 |
| Jul 25, 2025 | 62.18 | 62.22 | 62.00 | 62.00 | 62.00 | -0.35% | 524 |
| Jul 24, 2025 | 62.42 | 62.47 | 62.14 | 62.22 | 62.22 | -0.65% | 3,623 |
| Jul 23, 2025 | 62.73 | 62.89 | 62.61 | 62.63 | 62.63 | 0.58% | 1,731 |
| Jul 22, 2025 | 62.05 | 62.50 | 61.99 | 62.27 | 62.27 | 0.32% | 1,390 |
| Jul 21, 2025 | 62.02 | 62.31 | 62.02 | 62.07 | 62.07 | 0.49% | 1,809 |
| Jul 18, 2025 | 62.01 | 62.01 | 61.77 | 61.77 | 61.77 | -0.40% | 959 |
| Jul 17, 2025 | 62.08 | 62.22 | 62.02 | 62.02 | 62.02 | 0.81% | 2,301 |
| Jul 16, 2025 | 61.56 | 62.25 | 61.51 | 61.52 | 61.52 | -0.63% | 3,878 |
| Jul 15, 2025 | 62.01 | 62.21 | 61.91 | 61.91 | 61.91 | - | 3,008 |
| Jul 14, 2025 | 61.63 | 61.94 | 61.51 | 61.91 | 61.91 | 0.90% | 3,043 |
| Jul 11, 2025 | 61.47 | 61.47 | 61.21 | 61.36 | 61.36 | -0.70% | 2,988 |
| Jul 10, 2025 | 61.26 | 61.79 | 61.24 | 61.79 | 61.79 | 0.44% | 2,503 |
| Jul 9, 2025 | 61.33 | 61.58 | 61.33 | 61.52 | 61.52 | -0.13% | 3,764 |
| Jul 8, 2025 | 61.40 | 61.63 | 61.28 | 61.60 | 61.60 | -0.37% | 2,016 |
| Jul 7, 2025 | 61.89 | 62.07 | 61.80 | 61.83 | 61.83 | 0.13% | 861 |
| Jul 4, 2025 | 61.77 | 61.79 | 61.60 | 61.75 | 61.75 | -0.39% | 2,548 |
| Jul 3, 2025 | 61.83 | 62.09 | 61.83 | 61.99 | 61.99 | 0.62% | 20,311 |
| Jul 2, 2025 | 62.22 | 62.22 | 61.61 | 61.61 | 61.61 | -0.61% | 3,673 |
| Jul 1, 2025 | 61.62 | 61.99 | 61.29 | 61.99 | 61.99 | 1.47% | 17,953 |
| Jun 30, 2025 | 61.62 | 61.69 | 61.09 | 61.09 | 61.09 | -1.04% | 5,375 |
| Jun 27, 2025 | 61.58 | 61.91 | 61.40 | 61.73 | 61.73 | 0.62% | 1,478 |
| Jun 26, 2025 | 61.66 | 61.66 | 61.05 | 61.35 | 61.35 | -1.29% | 1,805 |
| Jun 25, 2025 | 62.94 | 63.06 | 62.15 | 62.15 | 62.15 | -1.29% | 2,550 |
| Jun 24, 2025 | 63.14 | 63.30 | 62.79 | 62.96 | 62.96 | 0.35% | 3,166 |
| Jun 23, 2025 | 62.74 | 63.20 | 62.38 | 62.74 | 62.74 | -0.08% | 1,465 |
| Jun 20, 2025 | 62.69 | 63.07 | 62.66 | 62.79 | 62.79 | 0.32% | 481 |
| Jun 19, 2025 | 62.94 | 62.94 | 62.09 | 62.59 | 62.59 | -0.54% | 2,832 |
| Jun 18, 2025 | 62.70 | 62.93 | 62.62 | 62.93 | 62.93 | 0.64% | 3,473 |
| Jun 17, 2025 | 62.22 | 62.53 | 62.11 | 62.53 | 62.53 | -0.16% | 2,453 |
| Jun 16, 2025 | 62.40 | 62.63 | 62.31 | 62.63 | 62.63 | 0.48% | 2,507 |
| Jun 13, 2025 | 62.12 | 62.59 | 62.12 | 62.33 | 62.33 | -0.43% | 2,923 |
| Jun 12, 2025 | 62.71 | 62.78 | 62.25 | 62.60 | 62.60 | -1.31% | 1,867 |
| Jun 11, 2025 | 63.59 | 63.74 | 63.43 | 63.43 | 63.43 | -0.24% | 1,754 |
| Jun 10, 2025 | 63.42 | 63.59 | 63.33 | 63.58 | 63.58 | 0.51% | 898 |
| Jun 9, 2025 | 63.03 | 63.31 | 63.03 | 63.26 | 63.26 | 0.33% | 2,987 |
| Jun 6, 2025 | 62.82 | 63.34 | 62.82 | 63.05 | 63.05 | 0.59% | 4,417 |
| Jun 5, 2025 | 62.93 | 63.01 | 62.36 | 62.68 | 62.68 | -0.08% | 9,511 |
| Jun 4, 2025 | 62.91 | 62.98 | 62.65 | 62.73 | 62.73 | -0.14% | 5,409 |
| Jun 3, 2025 | 62.91 | 63.22 | 62.68 | 62.82 | 62.82 | 0.22% | 3,543 |
| Jun 2, 2025 | 62.77 | 62.77 | 62.12 | 62.68 | 62.68 | -0.60% | 2,065 |
| May 30, 2025 | 63.30 | 63.30 | 62.97 | 63.06 | 63.06 | 0.21% | 4,426 |
| May 29, 2025 | 62.98 | 63.25 | 62.74 | 62.93 | 62.93 | 0.72% | 2,561 |