EPA:EPRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	68.93	69.12	68.93	69.02	-	0.13%	283
Sep 22, 2026	68.91	69.12	68.71	68.93	68.93	0.20%	6,654
Sep 21, 2026	68.57	68.85	68.27	68.79	68.79	0.57%	4,207
Sep 18, 2026	68.72	68.73	68.35	68.40	68.40	-0.75%	1,956
Sep 17, 2026	68.90	69.06	68.89	68.92	68.92	0.07%	301
Sep 16, 2026	68.58	68.93	68.36	68.87	68.87	0.34%	1,404
Sep 15, 2026	68.50	68.68	68.25	68.64	68.64	-0.31%	182
Sep 14, 2026	69.08	69.37	68.79	68.85	68.85	0.10%	1,661
Sep 11, 2026	68.93	69.18	68.70	68.78	68.78	-0.07%	1,910
Sep 10, 2026	69.22	69.32	68.90	68.83	68.83	-0.32%	1,129
Sep 9, 2026	69.74	69.76	68.98	69.05	69.05	-1.23%	1,103
Sep 8, 2026	69.50	70.15	69.48	69.91	69.91	0.32%	2,569
Sep 7, 2026	69.55	69.90	69.55	69.69	69.69	-0.70%	3,671
Sep 4, 2026	70.18	70.44	69.94	70.18	70.18	-0.04%	644
Sep 3, 2026	69.81	70.21	69.66	70.21	70.21	0.57%	501
Sep 2, 2026	70.11	70.27	69.56	69.81	69.81	-0.85%	1,849
Sep 1, 2026	70.06	70.41	70.02	70.41	70.41	0.73%	1,233
Aug 31, 2026	70.47	70.71	69.93	69.90	69.90	-1.63%	3,310
Aug 28, 2026	70.91	71.14	70.91	71.06	71.06	-0.17%	2,306
Aug 27, 2026	71.40	71.40	71.00	71.18	71.18	-0.71%	1,615
Aug 26, 2026	71.81	71.81	71.64	71.69	71.69	-0.11%	402
Aug 25, 2026	71.60	71.79	71.47	71.77	71.77	0.65%	2,088
Aug 24, 2026	71.30	71.71	71.30	71.31	71.31	0.22%	1,885
Aug 21, 2026	71.30	71.58	71.27	71.15	71.15	-0.32%	2,110
Aug 20, 2026	71.14	71.39	70.85	71.38	71.38	0.56%	287
Aug 19, 2026	71.31	71.42	70.89	70.98	70.98	-0.80%	5,062
Aug 18, 2026	71.56	71.83	71.54	71.55	71.55	0.08%	513
Aug 17, 2026	71.78	71.78	71.42	71.49	71.49	-0.87%	950
Aug 14, 2026	72.18	72.18	71.95	72.12	72.12	-0.10%	1,303
Aug 13, 2026	71.94	72.35	71.71	72.19	72.19	0.87%	140
Aug 12, 2026	71.19	71.43	71.14	71.57	71.57	0.35%	334
Aug 11, 2026	71.61	71.97	71.26	71.32	71.32	-0.31%	398
Aug 10, 2026	72.29	72.32	71.50	71.54	71.54	-1.28%	1,450
Aug 7, 2026	72.28	72.51	72.08	72.47	72.47	-0.04%	3,077
Aug 6, 2026	73.09	73.10	72.45	72.50	72.50	-0.11%	714
Aug 5, 2026	72.75	72.97	72.30	72.58	72.58	-0.03%	850
Aug 4, 2026	73.05	73.07	72.11	72.60	72.60	-0.40%	5,921
Aug 3, 2026	73.20	73.33	72.86	72.89	72.89	-0.26%	2,640
Jul 31, 2026	73.54	73.54	72.92	73.08	73.08	-0.10%	2,690
Jul 30, 2026	74.42	74.42	73.09	73.15	73.15	-1.94%	3,030
Jul 29, 2026	74.87	75.22	74.43	74.60	74.60	-0.64%	1,788
Jul 28, 2026	75.40	75.63	75.01	75.08	75.08	0.08%	877
Jul 27, 2026	75.31	75.39	74.90	75.02	75.02	0.08%	1,099
Jul 24, 2026	73.86	74.96	73.68	74.96	74.96	1.54%	1,418
Jul 23, 2026	73.50	74.03	73.50	73.82	73.82	-0.07%	817
Jul 22, 2026	73.85	74.18	73.85	73.87	73.87	-0.24%	424
Jul 21, 2026	73.97	74.05	73.62	74.05	74.05	0.37%	1,061
Jul 20, 2026	73.69	74.08	73.62	73.78	73.78	-0.47%	1,371
Jul 17, 2026	73.57	74.20	73.57	74.13	74.13	0.94%	1,116
Jul 16, 2026	72.36	73.37	72.20	73.44	73.44	1.30%	676