Skip to main content
logo
Amundi FTSE EPRA Europe Real Estate UCITS ETF (EPA:EPRE)
France flag France · Delayed Price · Currency is EUR
325.70
-1.80 (-0.55%)
Jun 19, 2026, 5:35 PM CET

EPA:EPRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026326.60326.60325.90326.15--0.41%157
Jun 18, 2026327.80328.30324.60327.50327.50-0.73%19
Jun 17, 2026320.00330.50320.00329.90329.90-0.50%36
Jun 16, 2026332.05332.05331.16331.56331.56-0.38%100
Jun 15, 2026338.58338.58333.32332.82332.820.26%39
Jun 12, 2026329.74332.01329.74331.94331.942.01%527
Jun 11, 2026326.02326.80326.00325.39325.39-0.83%26
Jun 10, 2026323.56327.78322.92328.12328.121.61%159
Jun 9, 2026320.47324.46320.47322.93322.930.54%32
Jun 8, 2026321.14322.13320.18321.20321.20-0.52%335
Jun 5, 2026325.88327.19323.10322.87322.87-0.79%32
Jun 4, 2026323.94325.86323.94325.46325.460.45%1
Jun 3, 2026328.68328.68323.38323.99323.99-1.57%45
Jun 2, 2026332.13332.13330.44329.15329.15-0.17%22
Jun 1, 2026329.43333.19329.43329.71329.71-1.81%62
May 29, 2026336.10336.93334.98335.79335.790.22%1,098
May 28, 2026333.49336.56333.49335.07335.070.27%54
May 27, 2026334.42335.90334.16334.16334.160.34%26
May 26, 2026334.65334.65333.91333.02333.02-0.93%195
May 25, 2026333.98336.75333.98336.14336.141.59%4
May 22, 2026331.90332.66330.23330.87330.87-0.07%129
May 21, 2026331.03333.32330.72331.09331.09-0.22%37
May 20, 2026325.70333.22325.70331.82331.821.94%81
May 19, 2026327.25328.30327.25325.52325.520.40%129
May 18, 2026319.02324.34317.72324.22324.221.23%174
May 15, 2026324.88324.88320.65320.27320.27-2.38%32
May 14, 2026328.00328.40326.97328.08328.080.92%45
May 13, 2026325.04325.48322.46325.09325.08-0.15%62
May 12, 2026326.40328.34325.58325.58325.58-1.54%14
May 11, 2026329.32331.00329.32330.67330.670.19%39
May 8, 2026330.03330.60328.09330.05330.05-0.67%13
May 7, 2026333.87333.97331.79332.28332.28-0.98%55
May 6, 2026330.24336.96330.24335.56335.562.61%693
May 5, 2026328.71328.71326.39327.02327.020.15%18
May 4, 2026332.93332.93326.26326.52326.52-1.67%645
Apr 30, 2026326.28332.35326.28332.08332.081.21%33
Apr 29, 2026331.97331.97328.67328.10328.10-1.42%350
Apr 28, 2026333.25333.25330.62332.83332.83-0.43%22
Apr 27, 2026335.61335.61334.24334.28334.28-0.38%39
Apr 24, 2026335.73338.65334.70335.56335.56-0.76%389
Apr 23, 2026338.64339.04337.63338.14338.14-0.76%301
Apr 22, 2026340.13343.60340.13340.74340.740.12%9
Apr 21, 2026342.89343.86342.31340.32340.32-0.43%13
Apr 20, 2026345.69345.69342.28341.79341.79-1.40%260
Apr 17, 2026340.50347.80340.50346.65346.651.84%396
Apr 16, 2026340.03340.39340.00340.39340.390.29%87
Apr 15, 2026338.94339.80338.93339.40339.400.44%122
Apr 14, 2026335.14337.96335.14337.92337.921.43%35
Apr 13, 2026332.29333.16330.88333.16333.16-0.07%289
Apr 10, 2026333.55334.60333.40333.40333.400.22%227