Amundi FTSE EPRA Europe Real Estate UCITS ETF (EPA:EPRE)
France · Delayed Price · Currency is EUR 317.05
-2.40 (-0.75%)
Sep 23, 2026, 4:32 PM CET
EPA:EPRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 320.85 | 320.85 | 317.05 | 317.05 | 317.05 | -0.75% | 28 |
| Sep 22, 2026 | 319.35 | 320.65 | 316.75 | 319.45 | 319.45 | -0.16% | 96 |
| Sep 21, 2026 | 318.25 | 319.90 | 317.00 | 319.95 | 319.95 | 0.88% | 588 |
| Sep 18, 2026 | 319.10 | 319.90 | 317.15 | 317.15 | 317.15 | -1.21% | 54 |
| Sep 17, 2026 | 321.00 | 321.35 | 321.00 | 321.05 | 321.05 | 0.42% | 1 |
| Sep 16, 2026 | 319.00 | 320.55 | 319.00 | 319.70 | 319.70 | 0.47% | 40 |
| Sep 15, 2026 | 316.70 | 318.60 | 315.60 | 318.20 | 318.20 | 0.16% | 53 |
| Sep 14, 2026 | 319.55 | 320.00 | 317.40 | 317.70 | 317.70 | -0.66% | 63 |
| Sep 11, 2026 | 319.80 | 321.40 | 319.80 | 319.80 | 319.80 | -0.12% | 39 |
| Sep 10, 2026 | 323.65 | 324.45 | 321.20 | 320.20 | 320.20 | -1.13% | 33 |
| Sep 9, 2026 | 327.00 | 327.00 | 327.00 | 323.85 | 323.85 | -1.46% | - |
| Sep 8, 2026 | 327.60 | 329.35 | 326.55 | 328.65 | 328.65 | 0.11% | 58 |
| Sep 7, 2026 | 328.65 | 328.70 | 327.30 | 328.30 | 328.30 | -0.85% | 660 |
| Sep 4, 2026 | 330.55 | 331.50 | 330.55 | 331.10 | 331.10 | 0.06% | 4 |
| Sep 3, 2026 | 328.00 | 330.90 | 327.85 | 330.90 | 330.90 | 1.22% | 5,103 |
| Sep 2, 2026 | 330.05 | 330.05 | 326.80 | 326.90 | 326.90 | -0.86% | 65 |
| Sep 1, 2026 | 332.05 | 332.05 | 328.75 | 329.75 | 329.75 | -0.75% | 87 |
| Aug 31, 2026 | 335.05 | 335.05 | 333.15 | 332.25 | 332.25 | -1.10% | 32 |
| Aug 28, 2026 | 337.50 | 337.50 | 335.90 | 335.95 | 335.95 | -0.19% | 43 |
| Aug 27, 2026 | 338.75 | 338.75 | 336.35 | 336.60 | 336.60 | -0.75% | 8 |
| Aug 26, 2026 | 341.55 | 341.55 | 339.15 | 339.15 | 339.15 | -0.50% | 20 |
| Aug 25, 2026 | 339.80 | 341.05 | 339.80 | 340.85 | 340.85 | 0.43% | 21 |
| Aug 24, 2026 | 340.70 | 340.70 | 339.30 | 339.40 | 339.40 | 0.01% | 52 |
| Aug 21, 2026 | 337.90 | 339.65 | 337.90 | 339.35 | 339.35 | 0.41% | 25 |
| Aug 20, 2026 | 337.15 | 337.45 | 337.15 | 337.95 | 337.95 | 0.43% | 56 |
| Aug 19, 2026 | 336.20 | 337.05 | 334.85 | 336.50 | 336.50 | -0.24% | 8 |
| Aug 18, 2026 | 338.40 | 338.40 | 337.00 | 337.30 | 337.30 | -0.69% | 71 |
| Aug 17, 2026 | 342.45 | 342.45 | 339.60 | 339.65 | 339.65 | -1.14% | 28 |
| Aug 14, 2026 | 344.90 | 344.90 | 343.25 | 343.55 | 343.55 | -0.45% | 60 |
| Aug 13, 2026 | 345.30 | 345.80 | 345.05 | 345.10 | 345.10 | 0.17% | 20 |
| Aug 12, 2026 | 343.95 | 343.95 | 343.95 | 344.50 | 344.50 | 0.19% | - |
| Aug 11, 2026 | 344.45 | 344.45 | 343.00 | 343.85 | 343.85 | -0.23% | 25 |
| Aug 10, 2026 | 346.15 | 347.60 | 344.40 | 344.65 | 344.65 | -0.65% | 50 |
| Aug 7, 2026 | 345.45 | 348.35 | 344.50 | 346.90 | 346.90 | 0.16% | 118 |
| Aug 6, 2026 | 348.35 | 348.35 | 346.85 | 346.35 | 346.35 | -0.45% | 17 |
| Aug 5, 2026 | 349.60 | 349.60 | 347.60 | 347.90 | 347.90 | -0.73% | 28 |
| Aug 4, 2026 | 348.45 | 350.85 | 348.45 | 350.45 | 350.45 | 0.92% | 49 |
| Aug 3, 2026 | 349.50 | 349.80 | 348.60 | 347.25 | 347.25 | -0.26% | 28 |
| Jul 31, 2026 | 349.95 | 349.95 | 349.00 | 348.15 | 348.15 | -0.14% | 29 |
| Jul 30, 2026 | 346.90 | 348.10 | 346.90 | 348.65 | 348.65 | 0.50% | 15 |
| Jul 29, 2026 | 348.70 | 348.70 | 346.15 | 346.90 | 346.90 | -0.91% | 28 |
| Jul 28, 2026 | 348.75 | 349.50 | 348.75 | 350.10 | 350.10 | 0.50% | 42 |
| Jul 27, 2026 | 347.40 | 348.45 | 346.45 | 348.35 | 348.35 | 0.94% | 92 |
| Jul 24, 2026 | 343.95 | 344.50 | 343.05 | 345.10 | 345.10 | 0.82% | 3 |
| Jul 23, 2026 | 345.60 | 345.60 | 343.20 | 342.30 | 342.30 | -0.09% | 71 |
| Jul 22, 2026 | 339.25 | 343.80 | 339.25 | 342.60 | 342.60 | 0.59% | 145 |
| Jul 21, 2026 | 342.60 | 342.60 | 341.00 | 340.60 | 340.60 | -0.86% | 116 |
| Jul 20, 2026 | 342.75 | 344.70 | 342.75 | 343.55 | 343.55 | -0.12% | 191 |
| Jul 17, 2026 | 343.30 | 343.30 | 343.30 | 343.95 | 343.95 | 0.87% | 11 |
| Jul 16, 2026 | 339.80 | 340.25 | 338.50 | 341.00 | 341.00 | 0.10% | 7 |