Skip to main content
logo
Amundi FTSE EPRA Europe Real Estate UCITS ETF (EPA:EPRE)
France flag France · Delayed Price · Currency is EUR
339.40
+1.48 (0.44%)
Apr 15, 2026, 5:35 PM CET

EPA:EPRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2026338.94338.94338.94338.94-0.30%3
Apr 14, 2026335.14337.96335.14337.92337.921.43%35
Apr 13, 2026332.29333.16330.88333.16333.16-0.07%289
Apr 10, 2026333.55334.60333.40333.40333.400.22%227
Apr 9, 2026333.08333.08331.15332.68332.68-0.44%2,173
Apr 8, 2026340.72340.72333.24334.15334.153.86%803
Apr 7, 2026324.36326.26320.84321.73321.73-1.10%180
Apr 2, 2026320.65326.26320.65325.30325.300.45%55
Apr 1, 2026322.65324.23322.48323.86323.862.95%147
Mar 31, 2026316.60318.20315.08314.58314.58-0.15%216
Mar 30, 2026309.41315.06308.82315.06315.061.90%384
Mar 27, 2026311.97311.97307.79309.18309.18-0.85%81
Mar 26, 2026312.60313.00311.71311.82311.82-1.12%141
Mar 25, 2026317.11317.40315.00315.35315.350.69%61
Mar 24, 2026314.63315.01314.63313.20313.20-0.21%1
Mar 23, 2026310.21318.70304.06313.84313.84-0.88%157
Mar 20, 2026327.69329.03316.62316.62316.62-2.41%317
Mar 19, 2026330.97330.97326.70324.44324.44-3.58%40
Mar 18, 2026338.81340.02338.81336.49336.49-0.35%8
Mar 17, 2026334.99340.26334.99337.68337.680.83%104
Mar 16, 2026328.04336.74328.04334.91334.911.29%61
Mar 13, 2026331.03334.91330.00330.64330.64-0.59%107
Mar 12, 2026333.76333.78330.25332.60332.60-0.50%115
Mar 11, 2026338.17338.17336.02334.27334.27-2.06%403
Mar 10, 2026340.49343.50340.49341.28341.281.75%80
Mar 9, 2026335.28336.39333.03335.40335.40-2.79%784
Mar 6, 2026347.60349.10343.55345.04345.04-0.64%170
Mar 5, 2026349.65353.78349.65347.27347.27-1.01%66
Mar 4, 2026346.30351.44346.30350.81350.810.97%794
Mar 3, 2026354.89354.89346.52347.44347.44-3.08%113
Mar 2, 2026360.31363.03358.12358.47358.47-1.94%303
Feb 27, 2026364.45367.07364.45365.56365.560.85%122
Feb 26, 2026361.42362.56361.42362.49362.490.75%34
Feb 25, 2026358.51359.94357.74359.80359.800.61%172
Feb 24, 2026356.93362.31356.93357.61357.610.08%380
Feb 23, 2026357.85357.89356.82357.34357.340.06%33
Feb 20, 2026355.01357.90354.84357.12357.121.09%378
Feb 19, 2026352.25353.51352.04353.26353.260.23%54
Feb 18, 2026356.04357.00352.36352.47352.47-0.79%145
Feb 17, 2026350.44355.00350.44355.27355.271.84%242
Feb 16, 2026349.74351.40348.37348.84348.84-0.18%253
Feb 13, 2026348.69349.62347.76349.46349.46-0.02%35
Feb 12, 2026348.07350.59342.53349.53349.53-75
Feb 11, 2026348.73350.21348.73349.53349.530.73%305
Feb 10, 2026344.36345.54343.40347.01347.011.05%75
Feb 9, 2026343.45344.25340.71343.40343.40-0.21%188
Feb 6, 2026342.30344.32341.60344.13344.130.36%466
Feb 5, 2026341.89342.90340.18342.90342.90-0.57%64
Feb 4, 2026341.30346.26341.30344.88344.881.11%327
Feb 3, 2026341.61342.12341.11341.11341.110.05%389