EPA:EQQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	646.00	647.50	644.40	647.30	647.30	0.45%	576
Jun 18, 2026	638.80	645.30	638.60	644.40	644.40	1.58%	745
Jun 17, 2026	636.80	637.20	632.40	634.40	634.40	-0.36%	1,375
Jun 16, 2026	643.40	645.00	636.70	636.70	636.70	-0.98%	996
Jun 15, 2026	636.30	642.90	636.10	643.00	643.00	2.52%	5,957
Jun 12, 2026	618.90	626.80	618.20	627.20	627.20	2.89%	1,832
Jun 11, 2026	609.00	615.20	606.50	609.60	609.60	0.20%	6,434
Jun 10, 2026	612.60	616.90	606.20	608.80	608.39	-0.15%	4,036
Jun 9, 2026	627.80	629.90	609.70	609.70	609.29	-2.76%	2,521
Jun 8, 2026	617.30	628.90	617.00	627.00	626.58	-0.24%	2,409
Jun 5, 2026	632.70	634.00	628.50	628.50	628.08	-1.67%	4,604
Jun 4, 2026	642.20	642.30	632.60	639.20	638.77	-0.90%	5,820
Jun 3, 2026	645.00	647.30	642.90	645.00	644.57	0.26%	1,991
Jun 2, 2026	639.70	643.40	638.00	643.30	642.87	0.48%	556
Jun 1, 2026	640.30	640.60	636.00	640.20	639.77	0.76%	6,611
May 29, 2026	635.20	639.40	634.50	635.40	634.98	0.30%	2,158
May 28, 2026	628.90	633.80	627.50	633.50	633.08	0.89%	5,280
May 27, 2026	630.50	635.30	626.00	627.90	627.48	-0.29%	2,142
May 26, 2026	625.20	631.80	623.60	629.70	629.28	0.45%	7,466
May 25, 2026	627.90	628.40	626.60	626.90	626.48	0.43%	719
May 22, 2026	620.70	624.40	619.50	624.20	623.78	1.58%	1,814
May 21, 2026	614.60	617.20	613.20	614.50	614.09	0.03%	3,772
May 20, 2026	610.30	614.30	610.20	614.30	613.89	1.59%	1,606
May 19, 2026	607.70	610.00	602.80	604.70	604.30	-0.28%	1,088
May 18, 2026	610.20	614.80	606.40	606.40	606.00	-1.38%	1,071
May 15, 2026	615.70	616.30	611.10	614.90	614.49	-0.97%	2,092
May 14, 2026	615.60	621.20	613.70	620.90	620.49	1.85%	1,595
May 13, 2026	609.10	612.80	606.70	609.60	609.19	1.62%	2,352
May 12, 2026	605.40	607.10	599.90	599.90	599.50	-1.38%	641
May 11, 2026	606.70	608.20	605.00	608.30	607.89	0.78%	1,114
May 8, 2026	597.90	603.40	597.10	603.60	603.20	1.07%	847
May 7, 2026	595.20	598.30	594.00	597.20	596.80	0.95%	821
May 6, 2026	587.90	591.90	587.50	591.60	591.21	1.16%	1,351
May 5, 2026	580.80	585.20	580.60	584.80	584.41	1.37%	2,259
May 4, 2026	578.90	582.00	576.20	576.90	576.52	1.46%	1,553
Apr 30, 2026	569.00	572.80	565.00	568.60	568.22	0.16%	1,336
Apr 29, 2026	567.30	568.20	565.00	567.70	567.32	1.05%	424
Apr 28, 2026	568.80	568.80	561.70	561.80	561.43	-0.86%	8,115
Apr 27, 2026	569.00	569.50	566.30	566.70	566.32	-0.14%	985
Apr 24, 2026	564.30	568.00	563.50	567.50	567.12	0.66%	3,188
Apr 23, 2026	560.70	563.80	559.70	563.80	563.42	0.73%	2,184
Apr 22, 2026	555.00	560.00	554.90	559.70	559.33	1.21%	706
Apr 21, 2026	553.70	555.20	551.80	553.00	552.63	0.49%	434
Apr 20, 2026	551.60	553.10	549.40	550.30	549.93	-0.51%	2,233
Apr 17, 2026	546.20	553.10	546.00	553.10	552.73	1.26%	1,178
Apr 16, 2026	545.00	546.60	543.00	546.20	545.84	1.34%	1,834
Apr 15, 2026	535.70	539.20	535.30	539.00	538.64	1.33%	562
Apr 14, 2026	527.60	531.90	527.60	531.90	531.55	1.28%	501
Apr 13, 2026	522.10	525.70	521.30	525.20	524.85	0.10%	1,222
Apr 10, 2026	524.30	525.20	523.40	524.70	524.35	0.65%	1,177