EPA:EQUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	200.15	200.15	200.15	200.15	-	0.09%	7
May 28, 2026	200.35	200.35	199.22	199.98	199.98	-0.58%	127
May 27, 2026	201.25	201.90	200.85	201.15	201.15	0.02%	158
May 26, 2026	202.40	202.40	201.10	201.10	201.10	-1.13%	319
May 25, 2026	202.30	202.65	202.25	203.40	203.40	1.60%	178
May 22, 2026	199.96	200.20	199.06	200.20	200.20	0.91%	11
May 21, 2026	198.42	198.42	198.10	198.40	198.40	-0.31%	8
May 20, 2026	195.76	196.70	195.76	199.02	199.02	1.44%	32
May 19, 2026	197.12	197.46	196.20	196.20	196.20	-0.14%	145
May 18, 2026	193.32	196.58	193.26	196.48	196.48	0.97%	700
May 15, 2026	195.54	195.54	194.10	194.60	194.60	-1.45%	298
May 14, 2026	197.30	197.68	196.38	197.46	197.46	0.98%	135
May 13, 2026	196.30	196.30	195.22	195.54	195.54	0.19%	4
May 12, 2026	195.68	196.28	195.16	195.16	195.16	-1.38%	148
May 11, 2026	198.76	198.76	197.22	197.90	197.90	-0.12%	248
May 8, 2026	199.28	199.40	198.48	198.14	198.14	-0.95%	59
May 7, 2026	202.20	202.50	200.05	200.05	200.05	-0.55%	336
May 6, 2026	198.14	201.70	198.14	201.15	201.15	2.59%	101
May 5, 2026	194.88	196.12	194.88	196.08	196.08	1.11%	31
May 4, 2026	197.20	197.20	193.92	193.92	193.92	-1.05%	107
Apr 30, 2026	192.74	194.88	192.74	195.98	195.98	1.27%	71
Apr 29, 2026	195.74	195.74	195.74	193.52	193.52	-1.02%	2
Apr 28, 2026	196.12	196.12	195.52	195.52	195.52	-0.70%	45
Apr 27, 2026	198.96	198.96	196.90	196.90	196.90	-0.63%	24
Apr 24, 2026	197.94	197.94	197.00	198.14	198.14	-0.20%	50
Apr 23, 2026	198.28	198.54	197.86	198.54	198.54	-0.20%	34
Apr 22, 2026	200.25	200.25	198.94	198.94	198.94	-0.34%	48
Apr 21, 2026	201.40	201.95	199.62	199.62	199.62	-0.91%	229
Apr 20, 2026	200.90	201.45	200.60	201.45	201.45	-0.93%	114
Apr 17, 2026	198.50	203.35	198.50	203.35	203.35	2.26%	71
Apr 16, 2026	198.70	199.58	198.70	198.86	198.86	0.42%	15
Apr 15, 2026	198.72	199.00	198.12	198.02	198.02	-0.27%	48
Apr 14, 2026	197.68	198.56	197.68	198.56	198.56	1.13%	20
Apr 13, 2026	194.98	196.34	194.74	196.34	196.34	-0.19%	41
Apr 10, 2026	196.22	197.20	196.22	196.72	196.72	0.61%	180
Apr 9, 2026	195.48	195.52	195.48	195.52	195.52	-0.41%	25
Apr 8, 2026	196.60	196.62	195.30	196.32	196.32	4.75%	135
Apr 7, 2026	190.10	190.66	189.70	187.42	187.42	-1.35%	128
Apr 2, 2026	187.44	189.98	187.44	189.98	189.98	0.21%	56
Apr 1, 2026	191.60	191.60	189.12	189.58	189.58	2.32%	90
Mar 31, 2026	184.80	185.78	184.80	185.28	185.28	0.25%	9
Mar 30, 2026	183.28	184.82	183.28	184.82	184.82	0.74%	347
Mar 27, 2026	185.88	185.88	184.00	183.46	183.46	-1.79%	166
Mar 26, 2026	186.90	187.98	186.60	186.80	186.80	-0.88%	81
Mar 25, 2026	187.54	188.46	187.54	188.46	188.46	1.63%	61
Mar 24, 2026	185.24	185.44	184.98	185.44	185.44	0.02%	26
Mar 23, 2026	180.02	187.14	179.52	185.40	185.40	0.95%	49
Mar 20, 2026	187.42	187.42	184.50	183.66	183.66	-1.23%	41
Mar 19, 2026	188.48	188.54	185.94	185.94	185.94	-2.46%	91
Mar 18, 2026	193.02	193.02	190.62	190.62	190.62	-0.84%	16