EPA:EQUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	192.74	194.88	192.74	195.98	195.98	1.27%	71
Apr 29, 2026	195.74	195.74	195.74	193.52	193.52	-1.02%	2
Apr 28, 2026	196.12	196.12	195.52	195.52	195.52	-0.70%	45
Apr 27, 2026	198.96	198.96	196.90	196.90	196.90	-0.63%	24
Apr 24, 2026	197.94	197.94	197.00	198.14	198.14	-0.20%	50
Apr 23, 2026	198.28	198.54	197.86	198.54	198.54	-0.20%	34
Apr 22, 2026	200.25	200.25	198.94	198.94	198.94	-0.34%	48
Apr 21, 2026	201.40	201.95	199.62	199.62	199.62	-0.91%	229
Apr 20, 2026	200.90	201.45	200.60	201.45	201.45	-0.93%	114
Apr 17, 2026	198.50	203.35	198.50	203.35	203.35	2.26%	71
Apr 16, 2026	198.70	199.58	198.70	198.86	198.86	0.42%	15
Apr 15, 2026	198.72	199.00	198.12	198.02	198.02	-0.27%	48
Apr 14, 2026	197.68	198.56	197.68	198.56	198.56	1.13%	20
Apr 13, 2026	194.98	196.34	194.74	196.34	196.34	-0.19%	41
Apr 10, 2026	196.22	197.20	196.22	196.72	196.72	0.61%	180
Apr 9, 2026	195.48	195.52	195.48	195.52	195.52	-0.41%	25
Apr 8, 2026	196.60	196.62	195.30	196.32	196.32	4.75%	135
Apr 7, 2026	190.10	190.66	189.70	187.42	187.42	-1.35%	128
Apr 2, 2026	187.44	189.98	187.44	189.98	189.98	0.21%	56
Apr 1, 2026	191.60	191.60	189.12	189.58	189.58	2.32%	90
Mar 31, 2026	184.80	185.78	184.80	185.28	185.28	0.25%	9
Mar 30, 2026	183.28	184.82	183.28	184.82	184.82	0.74%	347
Mar 27, 2026	185.88	185.88	184.00	183.46	183.46	-1.79%	166
Mar 26, 2026	186.90	187.98	186.60	186.80	186.80	-0.88%	81
Mar 25, 2026	187.54	188.46	187.54	188.46	188.46	1.63%	61
Mar 24, 2026	185.24	185.44	184.98	185.44	185.44	0.02%	26
Mar 23, 2026	180.02	187.14	179.52	185.40	185.40	0.95%	49
Mar 20, 2026	187.42	187.42	184.50	183.66	183.66	-1.23%	41
Mar 19, 2026	188.48	188.54	185.94	185.94	185.94	-2.46%	91
Mar 18, 2026	193.02	193.02	190.62	190.62	190.62	-0.84%	16
Mar 17, 2026	190.82	192.32	190.82	192.24	192.24	0.58%	5
Mar 16, 2026	190.68	191.52	189.76	191.14	191.14	0.34%	22
Mar 13, 2026	190.56	192.14	190.56	190.50	190.50	-0.68%	147
Mar 12, 2026	191.90	192.14	191.20	191.80	191.80	-0.24%	39
Mar 11, 2026	192.20	192.26	191.54	192.26	192.26	-0.39%	89
Mar 10, 2026	193.66	194.24	193.02	193.02	193.02	1.50%	211
Mar 9, 2026	186.82	190.16	186.82	190.16	190.16	-0.75%	78
Mar 6, 2026	194.16	194.16	189.84	191.60	191.60	-1.52%	233
Mar 5, 2026	196.00	196.94	194.56	194.56	194.56	-1.08%	265
Mar 4, 2026	194.90	195.00	194.06	196.68	196.68	1.91%	49
Mar 3, 2026	196.80	196.80	192.80	193.00	193.00	-3.00%	85
Mar 2, 2026	197.52	199.56	197.36	198.96	198.96	-1.63%	227
Feb 27, 2026	201.70	202.45	201.70	202.25	202.25	0.70%	432
Feb 26, 2026	200.15	200.90	200.15	200.85	200.85	0.32%	87
Feb 25, 2026	199.48	200.30	199.12	200.20	200.20	0.72%	33
Feb 24, 2026	197.26	199.38	197.26	198.76	198.76	0.62%	82
Feb 23, 2026	197.84	198.30	197.54	197.54	197.54	-0.44%	70
Feb 20, 2026	197.64	198.80	197.44	198.42	198.42	0.91%	547
Feb 19, 2026	197.80	197.80	196.52	196.64	196.64	-0.54%	136
Feb 18, 2026	196.42	198.04	196.42	197.70	197.70	0.79%	2