BNP Paribas Equity Quality Europe (EPA:EQUA)
France · Delayed Price · Currency is EUR 205.80
-0.65 (-0.31%)
Sep 23, 2026, 12:56 PM CET
EPA:EQUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 207.05 | 207.05 | 205.80 | 205.80 | - | -0.31% | 11 |
| Sep 22, 2026 | 205.45 | 206.80 | 205.00 | 206.45 | 206.45 | 0.73% | 171 |
| Sep 21, 2026 | 203.65 | 204.95 | 203.55 | 204.95 | 204.95 | 1.18% | 63 |
| Sep 18, 2026 | 204.30 | 204.30 | 202.55 | 202.55 | 202.55 | -1.03% | 233 |
| Sep 17, 2026 | 204.25 | 204.65 | 203.90 | 204.65 | 204.65 | 0.91% | 155 |
| Sep 16, 2026 | 201.95 | 203.15 | 201.85 | 202.80 | 202.80 | 0.82% | 584 |
| Sep 15, 2026 | 200.55 | 201.15 | 200.00 | 201.15 | 201.15 | 0.07% | 15 |
| Sep 14, 2026 | 201.40 | 201.50 | 200.70 | 201.00 | 201.00 | -0.45% | 101 |
| Sep 11, 2026 | 201.35 | 202.60 | 201.35 | 201.90 | 201.90 | 0.30% | 100 |
| Sep 10, 2026 | 202.65 | 202.65 | 201.60 | 201.30 | 201.30 | -0.59% | 37 |
| Sep 9, 2026 | 204.65 | 204.70 | 202.50 | 202.50 | 202.50 | -1.68% | 659 |
| Sep 8, 2026 | 206.05 | 206.05 | 205.50 | 205.95 | 205.95 | -0.48% | 502 |
| Sep 7, 2026 | 207.45 | 207.60 | 207.45 | 206.95 | 206.95 | -0.31% | 14 |
| Sep 4, 2026 | 207.35 | 207.90 | 207.35 | 207.60 | 207.60 | 0.12% | 80 |
| Sep 3, 2026 | 206.70 | 207.35 | 206.65 | 207.35 | 207.35 | 0.48% | 91 |
| Sep 2, 2026 | 206.85 | 206.85 | 206.10 | 206.35 | 206.35 | -0.43% | 108 |
| Sep 1, 2026 | 208.70 | 208.70 | 207.25 | 207.25 | 207.25 | -0.55% | 553 |
| Aug 31, 2026 | 210.05 | 210.05 | 208.40 | 208.40 | 208.40 | -0.90% | 246 |
| Aug 28, 2026 | 210.45 | 210.45 | 210.30 | 210.30 | 210.30 | 0.29% | 95 |
| Aug 27, 2026 | 210.55 | 210.55 | 209.70 | 209.70 | 209.70 | -0.36% | 269 |
| Aug 26, 2026 | 210.95 | 210.95 | 210.95 | 210.45 | 210.45 | -0.21% | - |
| Aug 25, 2026 | 210.70 | 210.90 | 210.70 | 210.90 | 210.90 | 0.55% | 39 |
| Aug 24, 2026 | 209.40 | 210.00 | 209.40 | 209.75 | 209.75 | 0.31% | 72 |
| Aug 21, 2026 | 207.25 | 208.20 | 207.25 | 209.10 | 209.10 | 0.84% | 470 |
| Aug 20, 2026 | 208.15 | 208.15 | 207.35 | 207.35 | 207.35 | -0.36% | 19 |
| Aug 19, 2026 | 207.80 | 208.30 | 207.80 | 208.10 | 208.10 | 0.24% | 66 |
| Aug 18, 2026 | 208.60 | 208.60 | 208.30 | 207.60 | 207.60 | -0.72% | 13 |
| Aug 17, 2026 | 209.90 | 210.25 | 209.10 | 209.10 | 209.10 | -0.14% | 82 |
| Aug 14, 2026 | 210.10 | 210.15 | 209.55 | 209.40 | 209.40 | 0.02% | 150 |
| Aug 13, 2026 | 210.00 | 210.15 | 209.45 | 209.35 | 209.35 | -0.21% | 60 |
| Aug 12, 2026 | 210.80 | 210.80 | 209.80 | 209.80 | 209.80 | -0.19% | 60 |
| Aug 11, 2026 | 209.90 | 211.00 | 209.50 | 210.20 | 210.20 | 0.14% | 5 |
| Aug 10, 2026 | 210.30 | 210.75 | 209.90 | 209.90 | 209.90 | -0.12% | 204 |
| Aug 7, 2026 | 209.70 | 210.75 | 209.70 | 210.15 | 210.15 | 0.19% | 104 |
| Aug 6, 2026 | 209.85 | 210.05 | 209.85 | 209.75 | 209.75 | 0.33% | 2 |
| Aug 5, 2026 | 209.70 | 209.85 | 208.95 | 209.05 | 209.05 | 0.26% | 37 |
| Aug 4, 2026 | 207.45 | 208.90 | 206.75 | 208.50 | 208.50 | 0.94% | 295 |
| Aug 3, 2026 | 206.75 | 206.75 | 206.30 | 206.55 | 206.55 | 0.68% | 80 |
| Jul 31, 2026 | 206.10 | 207.00 | 205.15 | 205.15 | 205.15 | -0.05% | 132 |
| Jul 30, 2026 | 204.80 | 206.05 | 204.40 | 205.25 | 205.25 | -0.19% | 594 |
| Jul 29, 2026 | 206.00 | 206.05 | 205.55 | 205.65 | 205.65 | - | 691 |
| Jul 28, 2026 | 205.05 | 205.65 | 205.05 | 205.65 | 205.65 | 0.24% | 55 |
| Jul 27, 2026 | 206.30 | 206.30 | 206.10 | 205.15 | 205.15 | 0.37% | 53 |
| Jul 24, 2026 | 202.80 | 204.00 | 202.80 | 204.40 | 204.40 | 0.64% | 480 |
| Jul 23, 2026 | 204.00 | 204.00 | 203.05 | 203.10 | 203.10 | -0.90% | 6 |
| Jul 22, 2026 | 203.55 | 205.40 | 203.55 | 204.95 | 204.95 | 0.29% | 81 |
| Jul 21, 2026 | 203.95 | 204.35 | 203.90 | 204.35 | 204.35 | 0.22% | 45 |
| Jul 20, 2026 | 204.05 | 204.25 | 203.60 | 203.90 | 203.90 | -0.07% | 34 |
| Jul 17, 2026 | 204.85 | 205.05 | 203.60 | 204.05 | 204.05 | -0.92% | 302 |
| Jul 16, 2026 | 204.95 | 205.95 | 203.95 | 205.95 | 205.95 | 0.61% | 16 |