EPA:ERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	409.35	410.51	407.33	409.62	409.62	0.19%	129
Sep 21, 2026	407.24	409.40	406.80	408.85	408.85	1.23%	177
Sep 18, 2026	408.31	408.31	404.54	403.86	403.86	-1.12%	35
Sep 17, 2026	406.84	407.55	406.84	408.44	408.44	0.78%	267
Sep 16, 2026	404.90	406.06	404.90	405.28	405.28	0.57%	18
Sep 15, 2026	403.67	403.67	402.60	403.00	403.00	-0.33%	200
Sep 14, 2026	406.03	406.03	403.14	404.33	404.33	-0.44%	310
Sep 11, 2026	405.49	405.49	405.49	406.10	406.10	0.36%	-
Sep 10, 2026	407.51	407.51	404.80	404.67	404.67	-0.48%	12
Sep 9, 2026	410.80	411.55	406.71	406.63	406.63	-1.66%	75
Sep 8, 2026	412.54	414.10	411.50	413.48	413.48	-0.12%	162
Sep 7, 2026	412.75	415.10	412.75	413.97	413.97	0.16%	15
Sep 4, 2026	413.28	414.30	412.98	413.31	413.31	-0.20%	100
Sep 3, 2026	412.28	413.06	411.81	414.15	414.15	0.69%	202
Sep 2, 2026	413.07	413.07	412.10	411.32	411.32	-0.16%	10
Sep 1, 2026	414.27	414.27	412.01	411.99	411.99	-0.50%	28
Aug 31, 2026	417.47	417.47	414.05	414.05	414.05	-0.82%	4
Aug 28, 2026	417.92	417.92	417.10	417.47	417.47	0.72%	215
Aug 27, 2026	418.08	418.08	415.00	414.49	414.49	-0.77%	183
Aug 26, 2026	417.93	418.93	416.99	417.70	417.70	0.08%	13
Aug 25, 2026	417.02	418.47	417.02	417.39	417.39	0.28%	197
Aug 24, 2026	415.97	416.57	415.75	416.20	416.20	0.13%	43
Aug 21, 2026	413.72	414.62	413.72	415.66	415.66	0.44%	58
Aug 20, 2026	414.12	414.12	414.12	413.84	413.84	-0.12%	-
Aug 19, 2026	414.98	414.98	414.98	414.32	414.32	-0.13%	-
Aug 18, 2026	417.58	417.58	416.11	414.87	414.87	-0.71%	8
Aug 17, 2026	418.00	419.15	418.00	417.82	417.82	-0.15%	137
Aug 14, 2026	419.74	419.74	418.10	418.44	418.44	-0.13%	41
Aug 13, 2026	421.24	421.24	421.24	419.00	419.00	0.11%	2
Aug 12, 2026	421.59	421.59	419.30	418.54	418.54	-0.21%	17
Aug 11, 2026	419.78	419.78	419.40	419.40	419.40	-0.16%	1
Aug 10, 2026	420.14	420.14	419.69	420.08	420.08	0.11%	418
Aug 7, 2026	420.03	420.03	419.51	419.60	419.60	0.20%	51
Aug 6, 2026	420.73	420.73	419.05	418.76	418.76	0.26%	57
Aug 5, 2026	419.20	419.20	419.13	417.69	417.69	0.03%	10
Aug 4, 2026	416.77	417.84	416.77	417.57	417.57	0.76%	187
Aug 3, 2026	414.33	414.35	413.24	414.43	414.43	0.32%	70
Jul 31, 2026	416.40	416.40	411.07	413.09	413.09	0.02%	2,495
Jul 30, 2026	410.73	411.96	410.67	413.03	413.03	0.72%	11
Jul 29, 2026	413.84	413.84	411.14	410.08	410.08	-0.39%	28
Jul 28, 2026	411.89	411.89	411.72	411.67	411.67	0.26%	196
Jul 27, 2026	413.37	413.50	413.17	410.61	410.61	0.18%	3
Jul 24, 2026	406.41	408.67	406.41	409.89	409.89	0.99%	5
Jul 23, 2026	410.14	410.14	407.36	405.87	405.87	-1.37%	36
Jul 22, 2026	407.86	411.60	407.86	411.52	411.52	0.73%	48
Jul 21, 2026	408.06	408.06	407.48	408.53	408.53	0.33%	10
Jul 20, 2026	407.85	409.83	407.08	407.18	407.18	-0.03%	50
Jul 17, 2026	407.05	408.06	406.22	407.32	407.32	-0.52%	55
Jul 16, 2026	408.14	409.45	404.85	409.45	409.45	0.35%	513
Jul 15, 2026	408.06	408.06	406.57	408.03	408.03	-0.04%	237