EPA:ESDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.19	28.19	28.13	28.13	28.13	-0.08%	804
Sep 22, 2026	28.18	28.20	28.12	28.15	28.15	0.44%	12,312
Sep 21, 2026	27.89	27.93	27.87	28.03	28.03	1.30%	3,868
Sep 18, 2026	27.80	27.80	27.63	27.67	27.67	0.02%	20,275
Sep 17, 2026	27.61	27.64	27.61	27.66	27.66	0.19%	16
Sep 16, 2026	27.59	27.62	27.57	27.61	27.61	0.36%	10,487
Sep 15, 2026	27.56	27.65	27.49	27.51	27.51	-0.28%	12,433
Sep 14, 2026	27.58	27.60	27.53	27.59	27.59	-0.83%	5,442
Sep 11, 2026	27.65	27.81	27.63	27.82	27.82	0.88%	16,439
Sep 10, 2026	27.76	27.76	27.50	27.58	27.58	-0.30%	11,714
Sep 9, 2026	27.86	27.87	27.75	27.66	27.66	-0.79%	7,750
Sep 8, 2026	27.90	27.93	27.84	27.88	27.88	-0.08%	8,460
Sep 7, 2026	27.98	27.98	27.90	27.90	27.90	-0.14%	971
Sep 4, 2026	28.09	28.11	28.00	27.94	27.94	-0.50%	12,432
Sep 3, 2026	27.80	28.00	27.79	28.08	28.08	0.89%	10,136
Sep 2, 2026	27.67	27.78	27.64	27.84	27.84	0.37%	197
Sep 1, 2026	27.88	27.88	27.68	27.73	27.73	-0.31%	6,119
Aug 31, 2026	27.90	27.90	27.81	27.82	27.82	-1.19%	17,099
Aug 28, 2026	28.03	28.06	28.02	28.16	28.16	0.59%	2,877
Aug 27, 2026	27.92	27.99	27.91	27.99	27.99	0.67%	4,491
Aug 26, 2026	27.81	27.82	27.77	27.80	27.80	-	6,287
Aug 25, 2026	27.81	27.88	27.75	27.80	27.80	0.20%	2,292
Aug 24, 2026	27.75	27.78	27.69	27.75	27.75	-0.28%	5,491
Aug 21, 2026	27.76	27.83	27.76	27.82	27.82	-0.06%	314
Aug 20, 2026	27.98	27.98	27.82	27.84	27.84	-0.65%	1,535
Aug 19, 2026	27.87	28.04	27.87	28.02	28.02	0.45%	3,064
Aug 18, 2026	27.97	27.97	27.89	27.89	27.89	-1.03%	23,103
Aug 17, 2026	28.26	28.26	28.16	28.19	28.18	-0.08%	87,761
Aug 14, 2026	28.28	28.31	28.24	28.21	28.21	0.01%	8,459
Aug 13, 2026	28.10	28.31	28.10	28.21	28.21	0.50%	1,660
Aug 12, 2026	28.04	28.10	28.04	28.07	28.07	-0.01%	11,876
Aug 11, 2026	28.09	28.13	28.08	28.07	28.07	-0.17%	4,022
Aug 10, 2026	28.14	28.16	28.07	28.12	28.12	0.01%	8,120
Aug 7, 2026	27.95	28.08	27.95	28.12	28.12	0.56%	7,749
Aug 6, 2026	28.02	28.04	28.00	27.96	27.96	-0.91%	7,011
Aug 5, 2026	28.15	28.44	28.04	28.22	28.22	1.17%	33,851
Aug 4, 2026	27.61	27.85	27.57	27.89	27.89	1.63%	4,184
Aug 3, 2026	27.27	27.37	27.27	27.44	27.44	2.00%	10,856
Jul 31, 2026	27.06	27.11	26.85	26.91	26.91	0.75%	701
Jul 30, 2026	26.64	26.84	26.60	26.71	26.70	0.04%	7,559
Jul 29, 2026	26.97	26.98	26.72	26.70	26.70	-0.91%	4,821
Jul 28, 2026	26.80	26.92	26.79	26.94	26.94	0.39%	11,906
Jul 27, 2026	27.10	27.10	26.80	26.83	26.83	-0.58%	1,798
Jul 24, 2026	26.86	26.91	26.81	26.99	26.99	0.89%	2,848
Jul 23, 2026	27.10	27.12	26.88	26.75	26.75	-1.79%	21,229
Jul 22, 2026	27.12	27.22	27.09	27.24	27.24	0.18%	20,883
Jul 21, 2026	27.13	27.14	27.09	27.19	27.19	0.29%	1,119
Jul 20, 2026	27.05	27.10	27.05	27.11	27.11	0.04%	131
Jul 17, 2026	27.09	27.09	27.00	27.10	27.10	-1.11%	2,575
Jul 16, 2026	27.44	27.44	27.35	27.41	27.41	0.04%	22,260