EPA:ESEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.79	24.80	24.62	24.62	24.62	-0.56%	14,159
Sep 22, 2026	24.78	24.81	24.70	24.75	24.75	0.43%	49,537
Sep 21, 2026	24.52	24.66	24.52	24.65	24.65	1.30%	19,809
Sep 18, 2026	24.44	24.46	24.30	24.33	24.33	-0.03%	31,212
Sep 17, 2026	24.28	24.41	24.26	24.34	24.34	0.22%	26,170
Sep 16, 2026	24.26	24.56	24.23	24.29	24.29	0.37%	23,401
Sep 15, 2026	24.24	24.32	24.16	24.20	24.20	-0.48%	40,472
Sep 14, 2026	24.26	24.32	24.21	24.32	24.31	-0.65%	19,378
Sep 11, 2026	24.33	24.48	24.30	24.48	24.47	0.86%	16,765
Sep 10, 2026	24.43	24.43	24.19	24.27	24.27	-0.42%	18,022
Sep 9, 2026	24.51	24.52	24.33	24.37	24.37	-0.66%	26,135
Sep 8, 2026	24.56	24.59	24.50	24.53	24.53	-0.13%	18,550
Sep 7, 2026	24.62	24.62	24.55	24.56	24.56	-0.10%	16,805
Sep 4, 2026	24.72	24.90	24.58	24.59	24.59	-0.52%	14,063
Sep 3, 2026	24.47	24.72	24.45	24.72	24.72	0.94%	29,015
Sep 2, 2026	24.35	24.50	24.27	24.49	24.49	0.30%	22,114
Sep 1, 2026	24.55	24.55	24.35	24.41	24.41	-0.31%	10,900
Aug 31, 2026	24.56	24.58	24.46	24.49	24.49	-1.15%	47,646
Aug 28, 2026	24.67	24.78	24.64	24.77	24.77	0.54%	23,129
Aug 27, 2026	24.58	24.66	24.55	24.64	24.64	0.66%	8,442
Aug 26, 2026	24.48	24.52	24.46	24.48	24.48	-	28,555
Aug 25, 2026	24.50	24.55	24.43	24.48	24.48	0.18%	6,916
Aug 24, 2026	24.44	24.47	24.38	24.43	24.43	-0.36%	37,296
Aug 21, 2026	24.44	24.52	24.44	24.52	24.52	0.03%	17,232
Aug 20, 2026	24.63	24.64	24.46	24.51	24.51	-0.60%	21,771
Aug 19, 2026	24.55	24.71	24.54	24.66	24.66	0.44%	16,770
Aug 18, 2026	24.64	24.64	24.55	24.55	24.55	-1.02%	25,602
Aug 17, 2026	24.89	24.89	24.79	24.81	24.81	-0.15%	48,506
Aug 14, 2026	24.90	24.93	24.84	24.84	24.84	0.05%	36,185
Aug 13, 2026	24.75	24.93	24.74	24.83	24.83	0.48%	19,021
Aug 12, 2026	24.70	24.80	24.69	24.71	24.71	-0.02%	40,525
Aug 11, 2026	24.75	24.81	24.72	24.72	24.72	-0.18%	15,103
Aug 10, 2026	24.79	24.81	24.73	24.76	24.76	-0.01%	23,215
Aug 7, 2026	24.63	24.79	24.63	24.76	24.76	0.56%	11,702
Aug 6, 2026	24.69	24.72	24.62	24.62	24.62	-0.37%	30,427
Aug 5, 2026	24.80	24.87	24.58	24.72	24.72	0.55%	137,232
Aug 4, 2026	24.32	24.58	24.28	24.58	24.58	1.58%	27,491
Aug 3, 2026	24.04	24.20	24.00	24.20	24.20	1.95%	26,305
Jul 31, 2026	23.85	23.91	23.65	23.74	23.74	0.67%	27,824
Jul 30, 2026	23.48	23.68	23.40	23.58	23.58	0.19%	9,327
Jul 29, 2026	23.77	23.83	23.52	23.53	23.53	-0.96%	17,425
Jul 28, 2026	23.63	23.76	23.59	23.76	23.76	0.52%	13,019
Jul 27, 2026	23.90	23.93	23.64	23.64	23.64	-0.63%	10,280
Jul 24, 2026	23.69	23.81	23.65	23.79	23.79	0.76%	15,853
Jul 23, 2026	23.91	23.92	23.60	23.61	23.61	-1.73%	17,619
Jul 22, 2026	23.92	24.03	23.88	24.02	24.02	0.19%	31,523
Jul 21, 2026	23.93	23.98	23.87	23.98	23.98	0.28%	14,448
Jul 20, 2026	23.85	24.00	23.84	23.91	23.91	0.10%	45,632
Jul 17, 2026	23.90	23.96	23.77	23.89	23.89	-1.27%	58,501
Jul 16, 2026	24.21	24.21	24.08	24.20	24.19	0.10%	26,453