EPA:ETDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.95	20.95	20.70	20.75	-	-0.36%	35,739
Sep 22, 2026	20.82	20.93	20.71	20.82	20.82	0.07%	52,967
Sep 21, 2026	20.72	20.83	20.69	20.81	20.81	1.29%	53,775
Sep 18, 2026	20.78	20.78	20.50	20.54	20.54	-1.42%	98,447
Sep 17, 2026	20.77	20.86	20.71	20.84	20.84	0.90%	63,665
Sep 16, 2026	20.65	20.69	20.55	20.65	20.65	0.51%	55,491
Sep 15, 2026	20.54	20.63	20.40	20.55	20.55	-0.44%	90,778
Sep 14, 2026	20.71	20.74	20.53	20.64	20.64	-0.96%	18,267
Sep 11, 2026	20.74	20.88	20.71	20.84	20.84	0.97%	36,153
Sep 10, 2026	20.79	20.82	20.62	20.64	20.64	-0.72%	45,852
Sep 9, 2026	21.00	21.00	20.67	20.79	20.79	-1.56%	95,585
Sep 8, 2026	21.04	21.12	20.96	21.12	21.12	0.17%	42,766
Sep 7, 2026	21.08	21.10	20.98	21.08	21.08	0.12%	36,037
Sep 4, 2026	20.97	21.10	20.96	21.06	21.06	0.17%	14,914
Sep 3, 2026	20.97	21.02	20.88	21.02	21.02	0.36%	21,769
Sep 2, 2026	20.97	21.00	20.85	20.95	20.95	-0.12%	20,127
Sep 1, 2026	21.12	21.16	20.93	20.97	20.97	-0.85%	29,413
Aug 31, 2026	21.33	21.35	21.15	21.15	21.15	-1.03%	23,276
Aug 28, 2026	21.31	21.40	21.29	21.37	21.37	0.97%	22,241
Aug 27, 2026	21.36	21.36	21.13	21.17	21.17	-0.68%	10,846
Aug 26, 2026	21.33	21.38	21.27	21.31	21.31	0.21%	12,342
Aug 25, 2026	21.35	21.37	21.25	21.27	21.27	0.16%	27,716
Aug 24, 2026	21.22	21.29	21.20	21.23	21.23	-0.21%	15,382
Aug 21, 2026	21.19	21.30	21.18	21.28	21.28	0.64%	16,628
Aug 20, 2026	21.23	21.23	21.10	21.14	21.14	-0.38%	12,639
Aug 19, 2026	21.33	21.38	21.22	21.22	21.22	-0.28%	26,978
Aug 18, 2026	21.44	21.45	21.28	21.28	21.28	-1.02%	74,172
Aug 17, 2026	21.60	21.64	21.50	21.50	21.50	-0.16%	43,916
Aug 14, 2026	21.60	21.63	21.52	21.54	21.54	-0.12%	14,857
Aug 13, 2026	21.61	21.65	21.55	21.56	21.56	0.16%	26,096
Aug 12, 2026	21.62	21.65	21.49	21.53	21.53	-0.25%	147,470
Aug 11, 2026	21.56	21.65	21.50	21.58	21.58	0.33%	18,317
Aug 10, 2026	21.51	21.59	21.49	21.51	21.51	0.07%	16,308
Aug 7, 2026	21.48	21.60	21.46	21.50	21.50	0.33%	9,066
Aug 6, 2026	21.40	21.49	21.40	21.43	21.43	0.42%	24,539
Aug 5, 2026	21.45	21.46	21.33	21.34	21.34	-0.16%	45,576
Aug 4, 2026	21.33	21.38	21.23	21.37	21.37	0.85%	87,261
Aug 3, 2026	21.07	21.19	21.07	21.19	21.19	1.31%	14,897
Jul 31, 2026	20.99	21.13	20.85	20.92	20.92	0.12%	53,512
Jul 30, 2026	20.64	20.92	20.58	20.89	20.89	1.63%	116,270
Jul 29, 2026	20.74	20.75	20.54	20.56	20.56	-0.80%	33,219
Jul 28, 2026	20.74	20.78	20.59	20.72	20.72	0.10%	41,475
Jul 27, 2026	20.91	20.97	20.70	20.70	20.70	0.12%	26,117
Jul 24, 2026	20.47	20.68	20.47	20.68	20.68	1.32%	8,027
Jul 23, 2026	20.67	20.68	20.40	20.41	20.41	-1.92%	25,897
Jul 22, 2026	20.61	20.82	20.59	20.81	20.81	0.56%	168,726
Jul 21, 2026	20.62	20.69	20.53	20.69	20.69	0.93%	25,584
Jul 20, 2026	20.50	20.62	20.46	20.50	20.50	-0.07%	36,743
Jul 17, 2026	20.47	20.54	20.39	20.52	20.52	-0.75%	18,748
Jul 16, 2026	20.67	20.67	20.42	20.67	20.67	0.27%	20,946