Skip to main content
logo
Eutelsat Communications S.A. (EPA:ETL)
France flag France · Delayed Price · Currency is EUR
2.205
+0.055 (2.56%)
Apr 2, 2026, 5:35 PM CET

Eutelsat Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262.142.222.092.212.212.56%2,636,991
Apr 1, 20262.122.202.092.152.155.13%2,599,544
Mar 31, 20262.122.142.002.052.05-3.31%3,299,818
Mar 30, 20262.112.142.062.122.12-0.24%1,219,155
Mar 27, 20262.132.162.082.122.121.44%1,495,190
Mar 26, 20262.172.192.092.092.09-4.13%1,570,602
Mar 25, 20262.102.182.072.182.184.31%1,998,129
Mar 24, 20262.082.122.062.092.090.24%1,164,117
Mar 23, 20262.032.142.012.092.09-1.65%2,507,651
Mar 20, 20262.082.132.042.122.122.42%14,465,226
Mar 19, 20262.052.092.032.072.07-1,159,301
Mar 18, 20262.092.152.052.072.070.49%1,619,978
Mar 17, 20262.072.091.992.062.06-1,658,490
Mar 16, 20261.952.121.942.062.065.10%2,783,071
Mar 13, 20262.042.041.951.961.96-3.21%1,373,540
Mar 12, 20262.062.072.012.032.03-3.11%1,623,614
Mar 11, 20262.072.142.022.092.09-0.48%2,297,786
Mar 10, 20262.012.172.002.102.108.70%4,309,545
Mar 9, 20261.901.951.851.931.93-1.33%2,247,600
Mar 6, 20262.062.061.931.961.96-3.78%2,831,293
Mar 5, 20262.042.131.972.042.04-1.21%2,786,034
Mar 4, 20262.192.202.022.062.06-6.15%4,816,443
Mar 3, 20262.262.262.162.202.20-4.15%1,986,746
Mar 2, 20262.202.362.182.292.291.55%3,307,917
Feb 27, 20262.352.352.262.262.26-3.63%2,956,608
Feb 26, 20262.362.412.312.342.340.43%1,626,024
Feb 25, 20262.262.402.262.332.333.79%2,760,887
Feb 24, 20262.202.272.182.252.250.45%1,261,367
Feb 23, 20262.202.352.142.242.242.76%3,329,179
Feb 20, 20262.142.202.122.182.181.64%1,290,110
Feb 19, 20262.172.182.142.142.14-1.61%961,258
Feb 18, 20262.152.182.112.182.181.64%919,384
Feb 17, 20262.162.162.082.142.14-0.93%1,607,338
Feb 16, 20262.282.292.162.162.16-3.57%1,507,387
Feb 13, 20262.192.392.152.242.245.16%5,130,662
Feb 12, 20262.222.222.132.132.13-3.62%1,479,187
Feb 11, 20262.282.292.182.212.21-0.90%1,552,163
Feb 10, 20262.202.272.182.232.231.36%1,219,198
Feb 9, 20262.142.202.102.202.204.51%1,371,425
Feb 6, 20262.112.142.062.112.11-0.71%1,759,585
Feb 5, 20262.122.162.092.122.12-0.47%1,835,212
Feb 4, 20262.252.262.132.132.13-3.84%2,214,806
Feb 3, 20262.252.252.192.222.22-1.34%1,261,775
Feb 2, 20262.232.252.172.252.25-1.75%2,939,735
Jan 30, 20262.252.352.202.292.29-2.77%3,790,607
Jan 29, 20262.392.452.332.352.35-3.09%3,233,429
Jan 28, 20262.172.442.152.432.4311.24%5,479,407
Jan 27, 20262.192.192.122.182.18-1.36%1,916,852
Jan 26, 20262.272.282.192.212.21-1,448,655
Jan 23, 20262.252.262.152.212.21-0.23%2,241,596