Skip to main content
logo
Eutelsat Communications S.A. (EPA:ETL)
France flag France · Delayed Price · Currency is EUR
1.960
-0.065 (-3.21%)
At close: Mar 13, 2026

Eutelsat Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262.042.041.951.961.96-3.21%1,373,540
Mar 12, 20262.062.072.012.032.03-3.11%1,623,614
Mar 11, 20262.072.142.022.092.09-0.48%2,297,786
Mar 10, 20262.012.172.002.102.108.70%4,309,545
Mar 9, 20261.901.951.851.931.93-1.33%2,247,600
Mar 6, 20262.062.061.931.961.96-3.78%2,831,293
Mar 5, 20262.042.131.972.042.04-1.21%2,786,034
Mar 4, 20262.192.202.022.062.06-6.15%4,816,443
Mar 3, 20262.262.262.162.202.20-4.15%1,986,746
Mar 2, 20262.202.362.182.292.291.55%3,307,917
Feb 27, 20262.352.352.262.262.26-3.63%2,956,608
Feb 26, 20262.362.412.312.342.340.43%1,626,024
Feb 25, 20262.262.402.262.332.333.79%2,760,887
Feb 24, 20262.202.272.182.252.250.45%1,261,367
Feb 23, 20262.202.352.142.242.242.76%3,329,179
Feb 20, 20262.142.202.122.182.181.64%1,290,110
Feb 19, 20262.172.182.142.142.14-1.61%961,258
Feb 18, 20262.152.182.112.182.181.64%919,384
Feb 17, 20262.162.162.082.142.14-0.93%1,607,338
Feb 16, 20262.282.292.162.162.16-3.57%1,507,387
Feb 13, 20262.192.392.152.242.245.16%5,130,662
Feb 12, 20262.222.222.132.132.13-3.62%1,479,187
Feb 11, 20262.282.292.182.212.21-0.90%1,552,163
Feb 10, 20262.202.272.182.232.231.36%1,219,198
Feb 9, 20262.142.202.102.202.204.51%1,371,425
Feb 6, 20262.112.142.062.112.11-0.71%1,759,585
Feb 5, 20262.122.162.092.122.12-0.47%1,835,212
Feb 4, 20262.252.262.132.132.13-3.84%2,214,806
Feb 3, 20262.252.252.192.222.22-1.34%1,261,775
Feb 2, 20262.232.252.172.252.25-1.75%2,939,735
Jan 30, 20262.252.352.202.292.29-2.77%3,790,607
Jan 29, 20262.392.452.332.352.35-3.09%3,233,429
Jan 28, 20262.172.442.152.432.4311.24%5,479,407
Jan 27, 20262.192.192.122.182.18-1.36%1,916,852
Jan 26, 20262.272.282.192.212.21-1,448,655
Jan 23, 20262.252.262.152.212.21-0.23%2,241,596
Jan 22, 20262.352.392.222.222.22-6.14%3,635,733
Jan 21, 20262.352.412.272.362.36-1.26%3,195,333
Jan 20, 20262.552.562.302.392.39-6.27%6,496,040
Jan 19, 20262.232.632.202.552.5514.09%7,500,875
Jan 16, 20262.212.312.172.242.24-0.89%3,286,067
Jan 15, 20262.252.292.212.262.260.67%2,072,798
Jan 14, 20262.302.332.172.242.24-2.61%3,626,556
Jan 13, 20262.262.372.182.302.304.55%6,377,239
Jan 12, 20261.922.261.922.202.2014.82%8,019,620
Jan 9, 20261.921.921.841.921.921.27%1,780,915
Jan 8, 20261.971.981.861.891.89-3.27%2,375,905
Jan 7, 20261.861.971.851.961.966.42%2,886,210
Jan 6, 20261.841.891.811.841.840.33%2,145,209
Jan 5, 20261.811.851.771.831.832.58%2,833,939