Skip to main content
logo
Eutelsat Communications S.A. (EPA:ETL)
France flag France · Delayed Price · Currency is EUR
3.017
+0.081 (2.76%)
May 14, 2026, 5:37 PM CET

Eutelsat Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20262.973.112.893.02-2.76%2,878,936
May 13, 20262.732.992.662.942.941.00%2,653,643
May 12, 20262.812.982.772.912.913.09%1,982,176
May 11, 20262.822.892.802.822.820.93%1,224,035
May 8, 20262.842.842.742.792.79-1.62%1,443,770
May 7, 20262.993.022.842.842.84-5.18%1,588,799
May 6, 20262.953.032.873.003.001.25%1,797,502
May 5, 20262.943.072.922.962.960.27%1,964,226
May 4, 20262.732.962.732.952.958.50%3,178,748
Apr 30, 20262.652.762.622.722.722.60%1,616,494
Apr 29, 20262.622.652.572.652.652.99%1,416,842
Apr 28, 20262.612.612.512.572.57-2.17%2,406,702
Apr 27, 20262.762.772.582.632.63-5.84%2,871,296
Apr 24, 20262.822.852.742.792.79-3.36%2,012,748
Apr 23, 20262.922.962.822.892.89-1.53%2,214,439
Apr 22, 20262.733.082.702.942.948.58%5,669,488
Apr 21, 20262.742.772.672.702.700.07%1,711,051
Apr 20, 20262.752.812.682.702.70-3.60%2,432,289
Apr 17, 20262.702.872.692.802.804.12%4,738,143
Apr 16, 20262.522.722.522.692.697.86%5,842,212
Apr 15, 20262.402.522.392.502.504.83%3,081,700
Apr 14, 20262.302.452.302.382.384.39%2,873,020
Apr 13, 20262.222.312.192.282.281.29%1,048,726
Apr 10, 20262.292.302.222.252.25-0.88%1,106,153
Apr 9, 20262.352.372.262.272.27-3.16%1,356,073
Apr 8, 20262.402.452.352.352.350.64%2,598,488
Apr 7, 20262.222.422.222.332.335.67%5,293,154
Apr 2, 20262.142.222.092.212.212.56%2,636,991
Apr 1, 20262.122.202.092.152.155.13%2,599,544
Mar 31, 20262.122.142.002.052.05-3.31%3,299,818
Mar 30, 20262.112.142.062.122.12-0.24%1,219,155
Mar 27, 20262.132.162.082.122.121.44%1,495,190
Mar 26, 20262.172.192.092.092.09-4.13%1,570,602
Mar 25, 20262.102.182.072.182.184.31%1,998,129
Mar 24, 20262.082.122.062.092.090.24%1,164,117
Mar 23, 20262.032.142.012.092.09-1.65%2,507,651
Mar 20, 20262.082.132.042.122.122.42%14,465,226
Mar 19, 20262.052.092.032.072.07-1,159,301
Mar 18, 20262.092.152.052.072.070.49%1,619,978
Mar 17, 20262.072.091.992.062.06-1,658,490
Mar 16, 20261.952.121.942.062.065.10%2,783,071
Mar 13, 20262.042.041.951.961.96-3.21%1,373,540
Mar 12, 20262.062.072.012.032.03-3.11%1,623,614
Mar 11, 20262.072.142.022.092.09-0.48%2,297,786
Mar 10, 20262.012.172.002.102.108.70%4,309,545
Mar 9, 20261.901.951.851.931.93-1.33%2,247,600
Mar 6, 20262.062.061.931.961.96-3.78%2,831,293
Mar 5, 20262.042.131.972.042.04-1.21%2,786,034
Mar 4, 20262.192.202.022.062.06-6.15%4,816,443
Mar 3, 20262.262.262.162.202.20-4.15%1,986,746