Skip to main content
logo
Eutelsat Communications S.A. (EPA:ETL)
France flag France · Delayed Price · Currency is EUR
1.833
+0.057 (3.24%)
Sep 3, 2026, 5:35 PM CET

Eutelsat Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20261.781.861.761.831.833.24%3,052,477
Sep 2, 20261.751.781.681.781.782.10%3,499,424
Sep 1, 20261.841.841.721.741.74-5.51%5,099,291
Aug 31, 20261.861.871.831.841.84-0.81%1,732,512
Aug 28, 20261.871.891.851.861.860.35%1,353,998
Aug 27, 20261.841.871.831.851.850.82%1,982,861
Aug 26, 20261.911.921.831.831.83-1.69%2,036,102
Aug 25, 20261.891.891.841.871.870.03%1,925,376
Aug 24, 20261.901.921.821.871.87-1.61%2,522,011
Aug 21, 20261.921.931.881.901.90-1.28%2,454,029
Aug 20, 20261.951.981.911.921.92-2.02%2,938,267
Aug 19, 20262.032.031.931.961.96-4.09%4,622,332
Aug 18, 20262.092.102.042.042.04-3.27%1,618,232
Aug 17, 20262.172.172.092.112.11-1.54%1,090,960
Aug 14, 20262.232.262.152.152.15-3.38%2,149,522
Aug 13, 20262.162.272.162.222.222.68%2,933,668
Aug 12, 20262.132.182.122.162.162.46%1,696,731
Aug 11, 20262.082.162.062.112.112.43%2,268,853
Aug 10, 20262.012.161.982.062.060.78%3,574,379
Aug 7, 20262.142.161.932.042.04-4.58%11,607,441
Aug 6, 20262.132.182.122.142.14-0.37%1,428,089
Aug 5, 20262.222.292.142.152.15-2.01%2,501,979
Aug 4, 20262.152.212.122.192.193.44%1,914,908
Aug 3, 20262.102.122.042.122.123.31%1,846,010
Jul 31, 20262.062.132.052.052.050.44%1,842,647
Jul 30, 20262.062.061.952.042.04-1.21%3,018,693
Jul 29, 20262.072.092.022.072.070.15%1,392,634
Jul 28, 20262.122.152.012.072.07-1.62%1,842,869
Jul 27, 20262.202.202.062.102.104.53%3,937,093
Jul 24, 20262.072.091.982.012.01-2.85%2,148,735
Jul 23, 20262.122.122.052.072.07-3.59%1,273,965
Jul 22, 20262.082.182.062.152.152.34%1,596,455
Jul 21, 20262.102.112.032.102.10-0.38%1,697,532
Jul 20, 20262.212.232.082.102.10-2.23%1,694,678
Jul 17, 20262.142.162.102.152.150.09%1,540,683
Jul 16, 20262.212.212.132.152.15-3.02%2,363,372
Jul 15, 20262.352.352.222.222.22-5.46%1,348,366
Jul 14, 20262.272.362.252.352.352.85%1,141,160
Jul 13, 20262.332.342.262.282.28-3.27%1,127,396
Jul 10, 20262.402.472.322.362.36-2.68%1,441,072
Jul 9, 20262.522.532.392.422.42-2.42%1,360,219
Jul 8, 20262.422.522.372.482.480.65%2,030,239
Jul 7, 20262.582.622.472.472.47-3.29%1,647,085
Jul 6, 20262.542.602.482.552.550.31%2,859,058
Jul 3, 20262.502.572.462.542.540.43%1,575,044
Jul 2, 20262.502.572.442.532.531.28%2,168,739
Jul 1, 20262.432.572.402.502.503.56%3,717,980
Jun 30, 20262.272.412.242.412.417.20%4,662,355
Jun 29, 20262.242.312.172.252.252.79%3,836,906
Jun 26, 20262.152.192.092.192.191.39%3,205,137