EPA:EUCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	53.36	53.36	53.36	53.36	52.49	-	-
May 28, 2026	53.31	53.40	53.22	53.36	52.49	0.26%	203
May 27, 2026	53.22	53.24	53.22	53.23	52.36	0.02%	185
May 26, 2026	53.21	53.21	53.21	53.21	52.34	-0.37%	4
May 25, 2026	53.30	53.35	53.30	53.41	52.54	0.53%	287
May 22, 2026	53.00	53.13	53.00	53.13	52.26	0.28%	241
May 21, 2026	53.00	53.00	53.00	52.99	52.12	0.03%	400
May 20, 2026	52.82	52.82	52.82	52.97	52.10	0.34%	-
May 19, 2026	52.90	52.90	52.90	52.79	51.92	-0.16%	295
May 18, 2026	52.83	52.84	52.77	52.87	52.00	0.05%	185
May 15, 2026	52.94	52.94	52.94	52.84	51.98	-0.44%	-
May 14, 2026	52.99	53.07	52.99	53.07	52.21	0.34%	55
May 13, 2026	52.90	52.90	52.90	52.89	52.03	0.07%	-
May 12, 2026	52.92	52.92	52.92	52.86	51.99	-0.30%	1
May 11, 2026	53.10	53.10	53.02	53.02	52.15	-0.15%	190
May 8, 2026	53.06	53.09	53.06	53.10	52.23	-0.02%	209
May 7, 2026	53.17	53.20	53.14	53.11	52.24	-0.06%	2,366
May 6, 2026	52.98	53.22	52.98	53.14	52.27	0.46%	232
May 5, 2026	52.85	52.85	52.85	52.90	52.03	0.09%	-
May 4, 2026	52.82	52.96	52.82	52.85	51.98	-0.28%	70
Apr 30, 2026	52.74	52.78	52.74	52.99	52.12	0.39%	69
Apr 29, 2026	52.89	52.89	52.83	52.79	51.92	-0.18%	18
Apr 28, 2026	52.94	52.94	52.89	52.88	52.02	-0.17%	380
Apr 27, 2026	53.03	53.03	53.03	52.97	52.11	-0.07%	-
Apr 24, 2026	52.95	52.95	52.95	53.01	52.14	-0.04%	-
Apr 23, 2026	52.98	52.98	52.98	53.03	52.17	-0.06%	-
Apr 22, 2026	53.13	53.13	53.12	53.07	52.20	-0.02%	58
Apr 21, 2026	53.21	53.21	53.19	53.08	52.21	-0.25%	3,488
Apr 20, 2026	53.21	53.21	53.21	53.21	52.34	-0.12%	-
Apr 17, 2026	53.03	53.06	52.99	53.28	52.40	0.44%	52
Apr 16, 2026	53.07	53.07	53.07	53.04	52.17	0.08%	-
Apr 15, 2026	53.09	53.09	53.09	53.00	52.13	-0.03%	-
Apr 14, 2026	52.94	52.94	52.94	53.01	52.14	0.39%	-
Apr 13, 2026	52.79	52.79	52.79	52.81	51.94	-0.15%	-
Apr 10, 2026	52.96	52.97	52.96	52.89	52.02	-0.08%	4
Apr 9, 2026	53.00	53.00	52.89	52.93	52.06	-0.32%	200
Apr 8, 2026	52.99	53.17	52.99	53.10	52.23	1.16%	373
Apr 7, 2026	52.75	52.75	52.49	52.49	51.63	-0.41%	8,125
Apr 2, 2026	52.63	52.63	52.54	52.71	51.84	0.05%	115
Apr 1, 2026	52.63	52.84	52.63	52.68	51.82	0.39%	881
Mar 31, 2026	52.37	52.46	52.37	52.48	51.62	0.25%	3,658
Mar 30, 2026	52.20	52.37	52.20	52.34	51.49	0.22%	3,698
Mar 27, 2026	52.30	52.30	52.19	52.23	51.37	-0.22%	189
Mar 26, 2026	52.55	52.55	52.43	52.34	51.49	-0.51%	877
Mar 25, 2026	52.68	52.68	52.68	52.61	51.75	0.33%	4
Mar 24, 2026	52.54	52.54	52.46	52.44	51.58	-	60
Mar 23, 2026	52.17	52.58	52.10	52.44	51.58	0.11%	4,157
Mar 20, 2026	52.74	52.74	52.59	52.38	51.53	-0.50%	3,065
Mar 19, 2026	52.52	52.66	52.52	52.65	51.79	-0.30%	81
Mar 18, 2026	52.96	52.96	52.76	52.81	51.94	-0.15%	847