EPA:EUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	28.41	28.44	28.37	28.42	-	1.41%	2,918
Mar 31, 2026	27.95	28.16	27.90	28.02	28.02	0.66%	17,842
Mar 30, 2026	27.44	27.85	27.44	27.84	27.84	1.14%	11,849
Mar 27, 2026	27.70	27.70	27.37	27.52	27.52	-0.40%	7,092
Mar 26, 2026	27.64	27.72	27.52	27.63	27.63	-0.29%	16,740
Mar 25, 2026	27.57	27.78	27.56	27.71	27.71	1.48%	11,570
Mar 24, 2026	27.31	27.37	27.08	27.31	27.31	0.53%	15,083
Mar 23, 2026	26.58	27.55	26.43	27.16	27.16	-0.59%	57,094
Mar 20, 2026	27.89	27.91	27.27	27.32	27.17	-1.21%	10,048
Mar 19, 2026	27.88	28.05	27.66	27.66	27.50	-1.74%	12,221
Mar 18, 2026	28.41	28.52	28.08	28.15	27.99	-0.85%	8,977
Mar 17, 2026	28.19	28.44	28.19	28.39	28.23	0.94%	15,515
Mar 16, 2026	28.04	28.24	27.95	28.12	27.96	0.25%	8,944
Mar 13, 2026	27.93	28.26	27.85	28.05	27.89	-0.18%	8,243
Mar 12, 2026	27.94	28.10	27.85	28.10	27.94	0.59%	9,863
Mar 11, 2026	27.92	28.06	27.85	27.94	27.78	-0.60%	10,167
Mar 10, 2026	28.15	28.28	28.07	28.11	27.95	1.50%	20,361
Mar 9, 2026	27.40	27.75	27.34	27.69	27.54	-1.30%	27,237
Mar 6, 2026	28.28	28.41	27.78	28.06	27.90	-0.43%	27,565
Mar 5, 2026	28.45	28.66	28.16	28.18	28.02	-1.02%	10,687
Mar 4, 2026	28.31	28.66	28.30	28.47	28.31	0.78%	12,577
Mar 3, 2026	28.68	28.68	28.04	28.25	28.09	-2.92%	26,961
Mar 2, 2026	29.08	29.27	29.03	29.10	28.93	-1.95%	11,807
Feb 27, 2026	29.46	29.71	29.46	29.68	29.51	0.76%	45,390
Feb 26, 2026	29.30	29.45	29.24	29.45	29.29	0.08%	18,766
Feb 25, 2026	29.46	29.46	29.35	29.43	29.26	0.36%	71,795
Feb 24, 2026	29.31	29.50	29.26	29.32	29.16	0.26%	13,053
Feb 23, 2026	29.24	29.34	29.17	29.25	29.08	0.15%	35,609
Feb 20, 2026	29.01	29.20	28.97	29.20	29.04	0.79%	9,849
Feb 19, 2026	28.97	29.01	28.86	28.97	28.81	-0.29%	12,453
Feb 18, 2026	29.04	29.18	29.00	29.06	28.89	0.19%	9,442
Feb 17, 2026	28.86	29.06	28.86	29.00	28.84	0.62%	18,456
Feb 16, 2026	28.80	28.89	28.72	28.82	28.66	0.07%	20,390
Feb 13, 2026	28.82	28.85	28.70	28.80	28.64	-0.31%	17,803
Feb 12, 2026	29.15	29.15	28.84	28.89	28.73	-0.48%	11,820
Feb 11, 2026	28.88	29.04	28.78	29.03	28.87	0.96%	6,622
Feb 10, 2026	28.60	28.77	28.60	28.76	28.59	0.35%	5,181
Feb 9, 2026	28.57	28.66	28.46	28.66	28.50	0.53%	38,723
Feb 6, 2026	28.39	28.57	28.23	28.51	28.35	0.30%	10,661
Feb 5, 2026	28.42	28.44	28.33	28.42	28.26	-0.19%	7,048
Feb 4, 2026	28.18	28.63	28.18	28.48	28.32	1.50%	15,924
Feb 3, 2026	27.84	28.06	27.83	28.06	27.90	1.10%	10,538
Feb 2, 2026	27.57	27.98	27.52	27.75	27.60	0.95%	37,607
Jan 30, 2026	27.37	27.55	27.35	27.49	27.34	0.33%	12,761
Jan 29, 2026	27.48	27.59	27.40	27.40	27.25	0.11%	4,438
Jan 28, 2026	27.30	27.40	27.17	27.37	27.22	0.04%	9,677
Jan 27, 2026	27.31	27.40	27.25	27.36	27.21	0.39%	15,958
Jan 26, 2026	27.32	27.34	27.16	27.26	27.10	0.26%	5,654
Jan 23, 2026	27.37	27.40	27.16	27.19	27.03	-0.82%	11,553
Jan 22, 2026	27.37	27.48	27.26	27.41	27.26	1.46%	8,942