EPA:EUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.22	30.22	29.97	29.97	-	-0.63%	5,445
Sep 22, 2026	30.25	30.29	30.10	30.16	30.16	-0.23%	8,152
Sep 21, 2026	30.05	30.27	29.97	30.23	30.23	0.59%	9,925
Sep 18, 2026	31.33	31.33	30.97	31.02	30.05	-1.45%	3,939
Sep 17, 2026	31.32	31.45	31.30	31.48	30.49	0.78%	2,371
Sep 16, 2026	31.05	31.24	30.99	31.23	30.26	0.66%	6,518
Sep 15, 2026	30.85	31.05	30.71	31.03	30.06	0.18%	4,470
Sep 14, 2026	31.01	31.09	30.96	30.97	30.00	0.18%	9,736
Sep 11, 2026	30.88	31.02	30.81	30.92	29.95	0.45%	2,448
Sep 10, 2026	30.88	30.95	30.78	30.78	29.82	-0.03%	21,654
Sep 9, 2026	30.96	31.02	30.73	30.79	29.83	-0.84%	25,348
Sep 8, 2026	31.06	31.11	30.96	31.05	30.08	-	5,746
Sep 7, 2026	31.18	31.19	31.04	31.05	30.08	-0.70%	9,838
Sep 4, 2026	31.15	31.30	31.15	31.27	30.29	0.05%	6,071
Sep 3, 2026	31.13	31.26	31.06	31.25	30.28	0.58%	3,601
Sep 2, 2026	31.30	31.31	31.03	31.07	30.10	-0.61%	6,113
Sep 1, 2026	31.46	31.46	31.18	31.26	30.29	-0.11%	8,760
Aug 31, 2026	31.35	31.42	31.30	31.30	30.32	-0.18%	7,945
Aug 28, 2026	31.36	31.42	31.30	31.35	30.37	0.67%	3,632
Aug 27, 2026	31.25	31.30	31.07	31.14	30.17	-0.57%	3,665
Aug 26, 2026	31.29	31.43	31.26	31.32	30.34	0.13%	7,303
Aug 25, 2026	31.19	31.35	31.19	31.28	30.30	0.37%	2,379
Aug 24, 2026	31.07	31.20	31.07	31.17	30.19	0.37%	7,556
Aug 21, 2026	30.92	31.12	30.86	31.05	30.08	0.53%	6,124
Aug 20, 2026	30.85	30.89	30.79	30.89	29.92	-0.06%	2,189
Aug 19, 2026	30.97	30.99	30.87	30.91	29.94	-0.16%	2,119
Aug 18, 2026	30.89	31.01	30.85	30.96	29.99	0.36%	6,516
Aug 17, 2026	30.99	31.04	30.85	30.85	29.88	-0.56%	16,255
Aug 14, 2026	31.01	31.10	30.95	31.02	30.05	0.47%	4,611
Aug 13, 2026	30.94	30.96	30.88	30.88	29.91	-0.15%	3,016
Aug 12, 2026	30.97	31.01	30.87	30.92	29.96	-0.15%	8,531
Aug 11, 2026	31.05	31.05	30.90	30.97	30.00	-0.06%	5,970
Aug 10, 2026	31.10	31.10	30.93	30.99	30.02	-0.58%	4,760
Aug 7, 2026	31.13	31.25	31.00	31.17	30.19	-0.06%	4,927
Aug 6, 2026	31.17	31.30	31.17	31.19	30.21	0.37%	11,255
Aug 5, 2026	31.14	31.25	31.05	31.07	30.10	-0.02%	25,105
Aug 4, 2026	31.01	31.20	31.00	31.08	30.11	0.37%	11,139
Aug 3, 2026	30.95	31.05	30.88	30.96	29.99	0.36%	5,650
Jul 31, 2026	30.59	30.91	30.59	30.85	29.89	0.52%	15,429
Jul 30, 2026	30.87	30.96	30.67	30.69	29.73	-0.28%	8,576
Jul 29, 2026	30.84	30.84	30.64	30.78	29.82	0.07%	12,572
Jul 28, 2026	30.59	30.78	30.57	30.76	29.80	0.92%	7,503
Jul 27, 2026	30.44	30.55	30.30	30.48	29.53	0.61%	10,362
Jul 24, 2026	30.27	30.30	30.12	30.29	29.35	1.17%	3,318
Jul 23, 2026	30.08	30.16	29.89	29.94	29.01	-0.61%	4,424
Jul 22, 2026	29.80	30.32	29.80	30.13	29.19	1.01%	14,189
Jul 21, 2026	29.94	29.94	29.70	29.83	28.90	-0.58%	2,965
Jul 20, 2026	30.09	30.14	29.87	30.00	29.06	-0.50%	8,678
Jul 17, 2026	29.97	30.24	29.97	30.15	29.21	0.97%	5,534
Jul 16, 2026	29.79	29.83	29.63	29.86	28.93	-0.08%	5,676