EPA:EUSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	91.65	91.65	91.30	91.30	-	-0.05%	143
Sep 22, 2026	91.21	91.78	91.07	91.35	91.35	0.40%	1,408
Sep 21, 2026	90.45	90.99	90.45	90.99	90.99	1.28%	1,036
Sep 18, 2026	90.39	90.44	89.68	89.84	89.84	-0.76%	696
Sep 17, 2026	90.32	90.42	90.32	90.53	90.53	0.89%	172
Sep 16, 2026	89.41	89.74	89.37	89.73	89.73	0.76%	369
Sep 15, 2026	88.92	88.96	88.43	89.05	89.05	-0.22%	474
Sep 14, 2026	89.57	89.57	89.05	89.25	89.25	-0.76%	609
Sep 11, 2026	89.97	90.15	89.93	89.93	89.93	0.47%	607
Sep 10, 2026	90.39	90.39	89.51	89.51	89.51	-0.95%	144
Sep 9, 2026	91.29	91.29	90.24	90.37	90.37	-1.54%	611
Sep 8, 2026	91.38	91.78	91.34	91.78	91.78	-0.13%	1,020
Sep 7, 2026	91.72	92.00	91.72	91.90	91.90	-0.08%	43
Sep 4, 2026	91.80	91.97	91.65	91.97	91.97	-0.09%	66
Sep 3, 2026	91.72	92.05	91.71	92.05	92.05	0.44%	135
Sep 2, 2026	91.93	91.93	91.34	91.65	91.65	-0.30%	250
Sep 1, 2026	92.61	92.61	91.74	91.93	91.93	-0.51%	234
Aug 31, 2026	93.17	93.17	92.40	92.40	92.40	-0.87%	1,908
Aug 28, 2026	93.29	93.29	93.21	93.21	93.21	0.49%	262
Aug 27, 2026	93.19	93.27	92.74	92.76	92.76	-0.35%	168
Aug 26, 2026	93.30	93.43	93.09	93.09	93.09	-0.23%	366
Aug 25, 2026	93.16	93.30	93.00	93.30	93.30	0.56%	723
Aug 24, 2026	92.61	92.84	92.61	92.78	92.78	0.19%	148
Aug 21, 2026	92.00	92.40	92.00	92.60	92.60	0.53%	798
Aug 20, 2026	92.21	92.21	91.72	92.11	92.11	-0.12%	643
Aug 19, 2026	92.11	92.18	92.06	92.22	92.22	-0.01%	133
Aug 18, 2026	92.62	92.63	92.23	92.23	92.23	-0.97%	102
Aug 17, 2026	93.42	93.42	93.06	93.13	93.13	-0.02%	346
Aug 14, 2026	93.53	93.53	93.15	93.15	93.15	-0.37%	43
Aug 13, 2026	93.53	93.75	93.47	93.50	93.50	0.04%	5,236
Aug 12, 2026	93.56	93.61	93.31	93.46	93.46	0.17%	2,736
Aug 11, 2026	93.48	93.55	93.27	93.30	93.30	-0.06%	452
Aug 10, 2026	93.62	93.62	93.36	93.36	93.36	-0.22%	403
Aug 7, 2026	93.30	93.75	93.30	93.57	93.57	0.43%	283
Aug 6, 2026	93.29	93.46	93.17	93.17	93.17	0.10%	1,358
Aug 5, 2026	93.32	93.32	92.99	93.08	93.08	0.16%	1,243
Aug 4, 2026	92.51	92.93	92.23	92.93	92.93	1.08%	7,034
Aug 3, 2026	91.89	91.94	91.73	91.94	91.94	0.52%	453
Jul 31, 2026	92.33	92.38	91.46	91.46	91.46	-0.44%	4,169
Jul 30, 2026	91.13	91.86	91.13	91.86	91.86	1.19%	512
Jul 29, 2026	91.63	91.63	90.78	90.78	90.78	-0.91%	119
Jul 28, 2026	91.30	91.61	91.19	91.61	91.61	0.60%	608
Jul 27, 2026	91.93	91.93	91.06	91.06	91.06	0.01%	313
Jul 24, 2026	90.42	91.05	90.42	91.05	91.05	0.72%	1,629
Jul 23, 2026	91.29	91.29	90.40	90.40	90.40	-1.15%	24,420
Jul 22, 2026	90.95	91.88	90.92	91.45	91.45	-0.16%	9,307
Jul 21, 2026	91.50	91.60	91.30	91.60	91.60	0.50%	695
Jul 20, 2026	91.43	91.78	91.14	91.14	91.14	-0.43%	1,145
Jul 17, 2026	91.61	91.61	91.48	91.53	91.53	-0.64%	1,546
Jul 16, 2026	92.26	92.26	91.95	92.12	92.12	-0.34%	8,127