EPA:EVAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	184.14	186.36	183.72	186.36	186.36	0.32%	92
Apr 1, 2026	185.94	185.94	185.06	185.76	185.76	2.01%	170
Mar 31, 2026	181.64	183.54	181.64	182.10	182.10	0.56%	14
Mar 30, 2026	178.74	181.08	178.74	181.08	181.08	0.94%	8
Mar 27, 2026	180.68	180.68	178.80	179.40	179.40	-0.58%	2,581
Mar 26, 2026	180.78	180.78	180.24	180.44	180.44	-0.57%	26
Mar 25, 2026	181.14	181.94	181.14	181.48	181.48	1.15%	603
Mar 24, 2026	179.18	179.42	178.30	179.42	179.42	1.00%	65
Mar 23, 2026	174.32	179.84	173.22	177.64	177.64	-0.07%	635
Mar 20, 2026	181.60	181.92	179.78	177.76	177.76	-1.44%	325
Mar 19, 2026	182.28	182.28	180.00	180.36	180.36	-2.15%	17
Mar 18, 2026	185.52	186.14	183.78	184.32	184.32	-0.43%	4
Mar 17, 2026	182.50	184.88	182.50	185.12	185.12	1.04%	15
Mar 16, 2026	183.60	183.68	183.58	183.22	183.22	0.27%	32
Mar 13, 2026	181.42	183.50	181.42	182.72	182.72	0.10%	33
Mar 12, 2026	183.00	183.76	182.54	182.54	182.54	-0.22%	232
Mar 11, 2026	182.64	183.58	182.64	182.94	182.94	-0.27%	317
Mar 10, 2026	183.72	183.72	183.44	183.44	183.44	1.49%	41
Mar 9, 2026	178.26	179.72	178.26	180.74	180.74	-0.48%	659
Mar 6, 2026	184.22	184.28	180.84	181.62	181.62	-1.51%	1,033
Mar 5, 2026	186.28	187.48	184.40	184.40	184.40	-1.18%	742
Mar 4, 2026	184.96	187.06	184.96	186.60	186.60	1.13%	80
Mar 3, 2026	187.08	187.08	183.96	184.52	184.52	-2.77%	241
Mar 2, 2026	188.92	189.70	188.92	189.78	189.78	-1.39%	51
Feb 27, 2026	191.92	192.46	191.62	192.46	192.46	0.12%	88
Feb 26, 2026	191.24	192.24	191.24	192.22	192.22	0.54%	2
Feb 25, 2026	190.88	190.88	190.80	191.18	191.18	0.22%	27
Feb 24, 2026	190.38	191.10	190.38	190.76	190.76	0.20%	22
Feb 23, 2026	191.24	191.24	191.10	190.38	190.38	-0.38%	16
Feb 20, 2026	190.68	191.74	190.68	191.10	191.10	0.58%	195
Feb 19, 2026	190.88	190.88	189.96	190.00	190.00	-0.31%	102
Feb 18, 2026	189.42	190.60	189.42	190.60	190.60	0.61%	121
Feb 17, 2026	188.86	189.66	188.86	189.44	189.44	0.49%	499
Feb 16, 2026	188.64	189.14	188.64	188.52	188.52	0.23%	175
Feb 13, 2026	187.90	187.90	187.66	188.08	188.08	0.18%	59
Feb 12, 2026	190.12	190.12	189.22	187.74	187.74	-0.94%	13
Feb 11, 2026	188.92	189.52	188.52	189.52	189.52	0.45%	30
Feb 10, 2026	188.34	188.92	188.34	188.68	188.68	0.28%	153
Feb 9, 2026	188.64	188.96	186.90	188.16	188.16	0.15%	335
Feb 6, 2026	186.12	187.10	186.00	187.88	187.88	0.69%	21
Feb 5, 2026	187.80	187.80	186.30	186.60	186.60	-1.03%	36
Feb 4, 2026	187.10	189.50	187.10	188.54	188.54	0.97%	117
Feb 3, 2026	187.48	187.84	186.44	186.72	186.72	-0.26%	48
Feb 2, 2026	184.54	186.58	184.54	187.20	187.20	1.19%	163
Jan 30, 2026	183.82	183.82	183.82	185.00	185.00	0.76%	34
Jan 29, 2026	184.60	184.60	183.60	183.60	183.60	0.04%	226
Jan 28, 2026	182.86	183.52	182.50	183.52	183.52	0.02%	34
Jan 27, 2026	182.98	183.48	182.90	183.48	183.48	0.39%	17
Jan 26, 2026	182.60	182.76	182.60	182.76	182.76	0.21%	74
Jan 23, 2026	182.50	182.74	182.50	182.38	182.38	-0.36%	75