BNP Paribas Equity Value Europe (EPA:EVAE)
France · Delayed Price · Currency is EUR 205.80
-1.35 (-0.65%)
Sep 23, 2026, 5:35 PM CET
EPA:EVAE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 207.90 | 207.90 | 205.80 | 205.80 | 205.80 | -0.65% | 120 |
| Sep 22, 2026 | 207.30 | 207.55 | 207.10 | 207.15 | 207.15 | 0.24% | 151 |
| Sep 21, 2026 | 205.85 | 206.75 | 205.85 | 206.65 | 206.65 | 0.83% | 70 |
| Sep 18, 2026 | 207.30 | 207.30 | 204.95 | 204.95 | 204.95 | -1.49% | 156 |
| Sep 17, 2026 | 207.35 | 208.05 | 207.25 | 208.05 | 208.05 | 0.90% | 4 |
| Sep 16, 2026 | 205.70 | 206.50 | 205.40 | 206.20 | 206.20 | 0.49% | 3 |
| Sep 15, 2026 | 204.60 | 205.75 | 203.85 | 205.20 | 205.20 | -0.19% | 9 |
| Sep 14, 2026 | 206.90 | 206.90 | 205.55 | 205.60 | 205.60 | -0.51% | 39 |
| Sep 11, 2026 | 206.70 | 207.10 | 206.70 | 206.65 | 206.65 | 0.29% | 58 |
| Sep 10, 2026 | 207.65 | 207.90 | 206.05 | 206.05 | 206.05 | -0.65% | 72 |
| Sep 9, 2026 | 209.85 | 209.85 | 207.80 | 207.40 | 207.40 | -1.61% | 19 |
| Sep 8, 2026 | 210.15 | 210.15 | 210.00 | 210.80 | 210.80 | 0.26% | 20 |
| Sep 7, 2026 | 210.45 | 210.50 | 210.00 | 210.25 | 210.25 | -0.26% | 98 |
| Sep 4, 2026 | 210.15 | 210.40 | 210.15 | 210.80 | 210.80 | 0.26% | 3 |
| Sep 3, 2026 | 208.70 | 208.70 | 208.70 | 210.25 | 210.25 | 0.96% | - |
| Sep 2, 2026 | 209.35 | 209.35 | 208.25 | 208.25 | 208.25 | -0.79% | 754 |
| Sep 1, 2026 | 210.95 | 210.95 | 208.55 | 209.90 | 209.90 | -0.40% | 1,129 |
| Aug 31, 2026 | 211.60 | 211.85 | 210.75 | 210.75 | 210.75 | -0.38% | 330 |
| Aug 28, 2026 | 211.90 | 211.90 | 211.35 | 211.55 | 211.55 | 0.64% | 185 |
| Aug 27, 2026 | 211.80 | 211.80 | 210.25 | 210.20 | 210.20 | -1.01% | 75 |
| Aug 26, 2026 | 212.60 | 213.00 | 212.55 | 212.35 | 212.35 | 0.09% | 49 |
| Aug 25, 2026 | 212.15 | 212.25 | 211.90 | 212.15 | 212.15 | 0.28% | 10 |
| Aug 24, 2026 | 211.15 | 211.90 | 211.15 | 211.55 | 211.55 | 0.36% | 88 |
| Aug 21, 2026 | 209.50 | 210.25 | 209.50 | 210.80 | 210.80 | 0.60% | 246 |
| Aug 20, 2026 | 210.00 | 210.00 | 209.35 | 209.55 | 209.55 | -0.36% | 310 |
| Aug 19, 2026 | 210.60 | 210.75 | 210.30 | 210.30 | 210.30 | -0.17% | 307 |
| Aug 18, 2026 | 211.60 | 211.85 | 211.00 | 210.65 | 210.65 | -0.64% | 4 |
| Aug 17, 2026 | 213.10 | 213.10 | 212.60 | 212.00 | 212.00 | -0.35% | 208 |
| Aug 14, 2026 | 212.75 | 213.15 | 212.75 | 212.75 | 212.75 | 0.24% | 10 |
| Aug 13, 2026 | 212.20 | 212.25 | 212.05 | 212.25 | 212.25 | 0.40% | 63 |
| Aug 12, 2026 | 211.90 | 212.25 | 211.90 | 211.40 | 211.40 | -0.12% | 131 |
| Aug 11, 2026 | 212.15 | 212.15 | 211.50 | 211.65 | 211.65 | -0.14% | 34 |
| Aug 10, 2026 | 212.55 | 212.55 | 211.70 | 211.95 | 211.95 | -0.40% | 55 |
| Aug 7, 2026 | 212.05 | 212.05 | 212.00 | 212.80 | 212.80 | 0.28% | 14 |
| Aug 6, 2026 | 212.45 | 212.65 | 212.45 | 212.20 | 212.20 | 0.45% | 135 |
| Aug 5, 2026 | 212.65 | 212.65 | 212.15 | 211.25 | 211.25 | -0.24% | 58 |
| Aug 4, 2026 | 211.30 | 211.80 | 210.50 | 211.75 | 211.75 | 0.40% | 65 |
| Aug 3, 2026 | 210.75 | 211.35 | 210.50 | 210.90 | 210.90 | 0.81% | 87 |
| Jul 31, 2026 | 210.00 | 210.40 | 209.00 | 209.20 | 209.20 | 0.07% | 486 |
| Jul 30, 2026 | 208.40 | 209.25 | 208.40 | 209.05 | 209.05 | 0.50% | 21 |
| Jul 29, 2026 | 208.80 | 208.80 | 208.00 | 208.00 | 208.00 | -0.29% | 8 |
| Jul 28, 2026 | 207.80 | 208.30 | 207.80 | 208.60 | 208.60 | 0.31% | 83 |
| Jul 27, 2026 | 208.05 | 208.20 | 207.65 | 207.95 | 207.95 | 0.73% | 33 |
| Jul 24, 2026 | 204.70 | 206.45 | 204.70 | 206.45 | 206.45 | 0.71% | 56 |
| Jul 23, 2026 | 206.75 | 207.20 | 204.80 | 205.00 | 205.00 | -1.20% | 49 |
| Jul 22, 2026 | 205.45 | 208.35 | 205.45 | 207.50 | 207.50 | 0.83% | 29 |
| Jul 21, 2026 | 205.65 | 205.80 | 205.00 | 205.80 | 205.80 | -0.05% | 157 |
| Jul 20, 2026 | 206.20 | 206.80 | 205.90 | 205.90 | 205.90 | -0.34% | 9 |
| Jul 17, 2026 | 206.35 | 206.60 | 205.70 | 206.60 | 206.60 | -0.05% | 83 |
| Jul 16, 2026 | 205.95 | 205.95 | 205.55 | 206.70 | 206.70 | 0.36% | 7 |