BNP Paribas Equity Low Vol Europe (EPA:EVOE)
France · Delayed Price · Currency is EUR 207.65
+0.25 (0.12%)
Apr 2, 2026, 5:35 PM CET
EPA:EVOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 205.15 | 207.65 | 204.95 | 207.65 | 207.65 | 0.12% | 42 |
| Apr 1, 2026 | 206.40 | 207.60 | 206.40 | 207.40 | 207.40 | 2.42% | 115 |
| Mar 31, 2026 | 203.35 | 204.35 | 203.35 | 202.50 | 202.50 | -0.15% | 14 |
| Mar 30, 2026 | 199.76 | 202.80 | 199.76 | 202.80 | 202.80 | 1.22% | 110 |
| Mar 27, 2026 | 202.20 | 202.20 | 200.00 | 200.35 | 200.35 | -0.74% | 2,019 |
| Mar 26, 2026 | 203.00 | 203.00 | 201.85 | 201.85 | 201.85 | -0.69% | 835 |
| Mar 25, 2026 | 207.70 | 207.70 | 203.25 | 203.25 | 203.25 | 0.99% | 204 |
| Mar 24, 2026 | 201.95 | 201.95 | 199.84 | 201.25 | 201.25 | - | 91 |
| Mar 23, 2026 | 197.42 | 203.85 | 196.66 | 201.25 | 201.25 | 0.25% | 342 |
| Mar 20, 2026 | 205.85 | 205.85 | 201.05 | 200.75 | 200.75 | -1.74% | 511 |
| Mar 19, 2026 | 206.95 | 206.95 | 204.30 | 204.30 | 204.30 | -2.30% | 225 |
| Mar 18, 2026 | 211.75 | 211.90 | 209.10 | 209.10 | 209.10 | -0.95% | 823 |
| Mar 17, 2026 | 209.95 | 211.55 | 209.95 | 211.10 | 211.10 | 0.52% | 1,371 |
| Mar 16, 2026 | 209.75 | 210.00 | 208.65 | 210.00 | 210.00 | 0.50% | 150 |
| Mar 13, 2026 | 207.95 | 208.95 | 207.95 | 208.95 | 208.95 | -0.26% | 35 |
| Mar 12, 2026 | 209.10 | 209.60 | 208.60 | 209.50 | 209.50 | -0.02% | 640 |
| Mar 11, 2026 | 209.65 | 209.75 | 208.70 | 209.55 | 209.55 | -0.76% | 136 |
| Mar 10, 2026 | 211.05 | 212.35 | 210.95 | 211.15 | 211.15 | 1.17% | 120 |
| Mar 9, 2026 | 206.25 | 208.75 | 206.00 | 208.70 | 208.70 | -0.90% | 780 |
| Mar 6, 2026 | 212.35 | 212.60 | 209.55 | 210.60 | 210.60 | -0.68% | 3,344 |
| Mar 5, 2026 | 213.70 | 215.15 | 212.05 | 212.05 | 212.05 | -0.86% | 192 |
| Mar 4, 2026 | 212.75 | 214.60 | 212.35 | 213.90 | 213.90 | 1.04% | 290 |
| Mar 3, 2026 | 216.25 | 216.25 | 211.50 | 211.70 | 211.70 | -3.84% | 1,070 |
| Mar 2, 2026 | 219.15 | 220.30 | 218.75 | 220.15 | 220.15 | -1.08% | 84 |
| Feb 27, 2026 | 222.35 | 222.80 | 222.35 | 222.55 | 222.55 | 0.27% | 184 |
| Feb 26, 2026 | 220.65 | 221.95 | 220.65 | 221.95 | 221.95 | 0.61% | 132 |
| Feb 25, 2026 | 220.20 | 220.80 | 220.00 | 220.60 | 220.60 | 0.18% | 176 |
| Feb 24, 2026 | 218.95 | 220.45 | 218.80 | 220.20 | 220.20 | 0.62% | 513 |
| Feb 23, 2026 | 218.85 | 219.25 | 218.80 | 218.85 | 218.85 | -0.05% | 370 |
| Feb 20, 2026 | 217.55 | 218.95 | 217.55 | 218.95 | 218.95 | 0.88% | 226 |
| Feb 19, 2026 | 217.55 | 217.70 | 216.60 | 217.05 | 217.05 | -0.37% | 573 |
| Feb 18, 2026 | 217.10 | 217.95 | 217.10 | 217.85 | 217.85 | 0.53% | 724 |
| Feb 17, 2026 | 216.05 | 216.85 | 216.05 | 216.70 | 216.70 | 0.49% | 80 |
| Feb 16, 2026 | 215.55 | 216.00 | 215.45 | 215.65 | 215.65 | 0.21% | 146 |
| Feb 13, 2026 | 214.10 | 215.50 | 214.10 | 215.20 | 215.20 | 0.58% | 254 |
| Feb 12, 2026 | 214.15 | 214.25 | 213.20 | 213.95 | 213.95 | 0.33% | 591 |
| Feb 11, 2026 | 213.40 | 213.50 | 212.60 | 213.25 | 213.25 | 0.16% | 44 |
| Feb 10, 2026 | 212.85 | 213.05 | 212.60 | 212.90 | 212.90 | - | 864 |
| Feb 9, 2026 | 212.35 | 212.90 | 211.75 | 212.90 | 212.90 | 0.47% | 123 |
| Feb 6, 2026 | 210.30 | 212.10 | 210.30 | 211.90 | 211.90 | 0.50% | 278 |
| Feb 5, 2026 | 210.95 | 211.00 | 209.90 | 210.85 | 210.85 | 0.14% | 309 |
| Feb 4, 2026 | 208.55 | 210.55 | 208.55 | 210.55 | 210.55 | 1.25% | 371 |
| Feb 3, 2026 | 209.15 | 209.15 | 207.50 | 207.95 | 207.95 | -0.26% | 47 |
| Feb 2, 2026 | 206.55 | 208.50 | 206.55 | 208.50 | 208.50 | 0.94% | 911 |
| Jan 30, 2026 | 205.50 | 206.85 | 205.50 | 206.55 | 206.55 | 0.58% | 1,958 |
| Jan 29, 2026 | 205.75 | 206.90 | 205.35 | 205.35 | 205.35 | 0.02% | 248 |
| Jan 28, 2026 | 205.75 | 205.75 | 204.40 | 205.30 | 205.30 | -0.32% | 116 |
| Jan 27, 2026 | 206.10 | 206.10 | 205.80 | 205.95 | 205.95 | 0.15% | 48 |
| Jan 26, 2026 | 205.50 | 205.65 | 205.00 | 205.65 | 205.65 | 0.24% | 113 |
| Jan 23, 2026 | 204.10 | 205.15 | 204.10 | 205.15 | 205.15 | 0.02% | 149 |